SPDR® SSGA Fixed Inc Sect Rotation ETF (FISR)
25.63
+0.04
(+0.15%)
USD |
NYSEARCA |
Nov 15, 16:00
25.67
+0.04
(+0.16%)
After-Hours: 20:00
FISR Total Return Level: 29.94 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 29.94 |
| November 14, 2024 | 29.89 |
| November 13, 2024 | 29.94 |
| November 12, 2024 | 29.93 |
| November 11, 2024 | 30.13 |
| November 08, 2024 | 30.19 |
| November 07, 2024 | 30.15 |
| November 06, 2024 | 29.92 |
| November 05, 2024 | 30.09 |
| November 04, 2024 | 30.09 |
| November 01, 2024 | 29.95 |
| October 31, 2024 | 30.09 |
| October 30, 2024 | 30.09 |
| October 29, 2024 | 30.13 |
| October 28, 2024 | 30.08 |
| October 25, 2024 | 30.13 |
| October 24, 2024 | 30.19 |
| October 23, 2024 | 30.13 |
| October 22, 2024 | 30.23 |
| October 21, 2024 | 30.26 |
| October 18, 2024 | 30.46 |
| October 17, 2024 | 30.44 |
| October 16, 2024 | 30.52 |
| October 15, 2024 | 30.51 |
| October 14, 2024 | 30.37 |
| Date | Value |
|---|---|
| October 11, 2024 | 30.41 |
| October 10, 2024 | 30.41 |
| October 09, 2024 | 30.41 |
| October 08, 2024 | 30.52 |
| October 07, 2024 | 30.48 |
| October 04, 2024 | 30.57 |
| October 03, 2024 | 30.80 |
| October 02, 2024 | 30.90 |
| October 01, 2024 | 30.98 |
| September 30, 2024 | 30.91 |
| September 27, 2024 | 30.98 |
| September 26, 2024 | 30.86 |
| September 25, 2024 | 30.89 |
| September 24, 2024 | 30.98 |
| September 23, 2024 | 30.93 |
| September 20, 2024 | 30.97 |
| September 19, 2024 | 31.00 |
| September 18, 2024 | 30.97 |
| September 17, 2024 | 31.06 |
| September 16, 2024 | 31.12 |
| September 13, 2024 | 31.04 |
| September 12, 2024 | 30.93 |
| September 11, 2024 | 30.96 |
| September 10, 2024 | 31.04 |
| September 09, 2024 | 30.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.08
Minimum
Oct 20 2022
33.96
Maximum
Dec 30 2020
30.93
Average
30.55
Median