1st Cap Bancorp (FISB)
10.30
-0.04
(-0.39%)
USD |
OTCM |
May 03, 16:00
1st Cap Bancorp 1 Year Total Returns (Daily): 35.53% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 35.53% |
| May 02, 2024 | 34.90% |
| May 01, 2024 | 16.05% |
| April 30, 2024 | 13.19% |
| April 29, 2024 | 15.27% |
| April 26, 2024 | 14.13% |
| April 25, 2024 | 13.15% |
| April 24, 2024 | 14.35% |
| April 23, 2024 | 14.35% |
| April 22, 2024 | 14.35% |
| April 19, 2024 | 14.35% |
| April 18, 2024 | 18.89% |
| April 17, 2024 | 18.89% |
| April 16, 2024 | 18.89% |
| April 15, 2024 | 18.89% |
| April 12, 2024 | 12.63% |
| April 11, 2024 | 17.89% |
| April 10, 2024 | 24.15% |
| April 09, 2024 | 18.79% |
| April 08, 2024 | 18.79% |
| April 05, 2024 | 18.79% |
| April 04, 2024 | 18.79% |
| April 03, 2024 | 18.15% |
| April 02, 2024 | 19.76% |
| April 01, 2024 | 19.76% |
| Date | Value |
|---|---|
| March 28, 2024 | 19.25% |
| March 27, 2024 | 21.72% |
| March 26, 2024 | 24.17% |
| March 25, 2024 | 24.17% |
| March 22, 2024 | 13.25% |
| March 21, 2024 | 16.55% |
| March 20, 2024 | 16.55% |
| March 19, 2024 | 14.57% |
| March 18, 2024 | 14.57% |
| March 15, 2024 | 13.75% |
| March 14, 2024 | 20.74% |
| March 13, 2024 | 20.74% |
| March 12, 2024 | 4.90% |
| March 11, 2024 | 4.90% |
| March 08, 2024 | -1.30% |
| March 07, 2024 | -1.30% |
| March 06, 2024 | -1.73% |
| March 05, 2024 | -1.73% |
| March 04, 2024 | -2.60% |
| March 01, 2024 | -3.02% |
| February 29, 2024 | -3.02% |
| February 28, 2024 | -3.02% |
| February 27, 2024 | -3.02% |
| February 26, 2024 | -3.43% |
| February 23, 2024 | -2.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.58%
Minimum
May 04 2023
55.95%
Maximum
Sep 27 2021
-4.34%
Average
-8.29%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 20.14% |
| Evans Bancorp Inc | -1.26% |
| Park National Corp | 37.58% |
| Tompkins Financial Corp | -7.22% |
| Blue Ridge Bankshares Inc | -64.48% |