iShares U.S. Fixed Inc Bal Rsk Sysmc ETF (FIBR)
87.42
-0.05
(-0.05%)
USD |
BATS |
Nov 11, 16:00
FIBR 1 Year Total Returns (Daily): 11.20% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 11.20% |
| November 08, 2024 | 10.90% |
| November 07, 2024 | 11.04% |
| November 06, 2024 | 10.65% |
| November 05, 2024 | 10.09% |
| November 04, 2024 | 9.95% |
| November 01, 2024 | 11.04% |
| October 31, 2024 | 12.06% |
| October 30, 2024 | 12.26% |
| October 29, 2024 | 12.46% |
| October 28, 2024 | 12.41% |
| October 25, 2024 | 12.92% |
| October 24, 2024 | 12.51% |
| October 23, 2024 | 12.50% |
| October 22, 2024 | 13.13% |
| October 21, 2024 | 13.16% |
| October 18, 2024 | 13.94% |
| October 17, 2024 | 13.33% |
| October 16, 2024 | 12.82% |
| October 15, 2024 | 12.30% |
| October 14, 2024 | 12.21% |
| October 11, 2024 | 12.14% |
| October 10, 2024 | 11.71% |
| October 09, 2024 | 11.71% |
| October 08, 2024 | 12.76% |
| Date | Value |
|---|---|
| October 07, 2024 | 12.60% |
| October 04, 2024 | 12.95% |
| October 03, 2024 | 13.89% |
| October 02, 2024 | 13.40% |
| October 01, 2024 | 12.90% |
| September 30, 2024 | 12.68% |
| September 27, 2024 | 13.20% |
| September 26, 2024 | 12.49% |
| September 25, 2024 | 12.66% |
| September 24, 2024 | 12.13% |
| September 23, 2024 | 12.00% |
| September 20, 2024 | 12.12% |
| September 19, 2024 | 12.10% |
| September 18, 2024 | 11.41% |
| September 17, 2024 | 11.58% |
| September 16, 2024 | 11.50% |
| September 13, 2024 | 11.28% |
| September 12, 2024 | 11.20% |
| September 11, 2024 | 11.19% |
| September 10, 2024 | 11.11% |
| September 09, 2024 | 10.88% |
| September 06, 2024 | 11.22% |
| September 05, 2024 | 11.16% |
| September 04, 2024 | 10.55% |
| September 03, 2024 | 10.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.35%
Minimum
Oct 20 2022
13.94%
Maximum
Oct 18 2024
0.67%
Average
2.38%
Median
May 14 2021