iShares U.S. Fixed Inc Bal Rsk Sysmc ETF (FIBR)
88.67
+0.21
(+0.24%)
USD |
BATS |
Sep 19, 16:00
FIBR 1 Year Total Returns (Daily): 12.10% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 12.10% |
| September 18, 2024 | 11.41% |
| September 17, 2024 | 11.58% |
| September 16, 2024 | 11.50% |
| September 13, 2024 | 11.28% |
| September 12, 2024 | 11.20% |
| September 11, 2024 | 11.19% |
| September 10, 2024 | 11.11% |
| September 09, 2024 | 10.88% |
| September 06, 2024 | 11.22% |
| September 05, 2024 | 11.16% |
| September 04, 2024 | 10.55% |
| September 03, 2024 | 10.28% |
| August 30, 2024 | 10.17% |
| August 29, 2024 | 9.89% |
| August 28, 2024 | 10.49% |
| August 27, 2024 | 10.80% |
| August 26, 2024 | 10.60% |
| August 23, 2024 | 10.35% |
| August 22, 2024 | 10.76% |
| August 21, 2024 | 11.13% |
| August 20, 2024 | 10.33% |
| August 19, 2024 | 10.30% |
| August 16, 2024 | 10.48% |
| August 15, 2024 | 9.83% |
| Date | Value |
|---|---|
| August 14, 2024 | 9.52% |
| August 13, 2024 | 9.82% |
| August 12, 2024 | 9.48% |
| August 09, 2024 | 8.60% |
| August 08, 2024 | 8.35% |
| August 07, 2024 | 8.69% |
| August 06, 2024 | 8.69% |
| August 05, 2024 | 8.60% |
| August 02, 2024 | 9.84% |
| August 01, 2024 | 9.33% |
| July 31, 2024 | 8.50% |
| July 30, 2024 | 8.30% |
| July 29, 2024 | 8.29% |
| July 26, 2024 | 8.05% |
| July 25, 2024 | 8.42% |
| July 24, 2024 | 8.13% |
| July 23, 2024 | 8.08% |
| July 22, 2024 | 8.07% |
| July 19, 2024 | 7.54% |
| July 18, 2024 | 7.87% |
| July 17, 2024 | 8.46% |
| July 16, 2024 | 8.39% |
| July 15, 2024 | 8.26% |
| July 12, 2024 | 7.95% |
| July 11, 2024 | 8.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.35%
Minimum
Oct 20 2022
12.24%
Maximum
Mar 22 2021
0.58%
Average
2.38%
Median