Nicholas Fixed Income Alternative ETF (FIAX)
19.68
+0.07
(+0.38%)
USD |
NYSEARCA |
Sep 19, 16:00
19.68
0.00 (0.00%)
After-Hours: 19:16
FIAX 1 Year Total Returns (Daily): 6.18% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 6.18% |
| September 17, 2024 | 6.32% |
| September 16, 2024 | 6.25% |
| September 13, 2024 | 5.97% |
| September 12, 2024 | 5.68% |
| September 11, 2024 | 5.23% |
| September 10, 2024 | 4.90% |
| September 09, 2024 | 4.93% |
| September 06, 2024 | 4.54% |
| September 05, 2024 | 4.98% |
| September 04, 2024 | 4.81% |
| September 03, 2024 | 4.70% |
| August 30, 2024 | 5.23% |
| August 29, 2024 | 5.04% |
| August 28, 2024 | 5.66% |
| August 27, 2024 | 6.08% |
| August 26, 2024 | 5.94% |
| August 23, 2024 | 6.10% |
| August 22, 2024 | 5.80% |
| August 21, 2024 | 6.10% |
| August 20, 2024 | 6.16% |
| August 19, 2024 | 6.27% |
| August 16, 2024 | 5.56% |
| August 15, 2024 | 5.26% |
| August 14, 2024 | 4.90% |
| Date | Value |
|---|---|
| August 13, 2024 | 5.20% |
| August 12, 2024 | 4.70% |
| August 09, 2024 | 4.52% |
| August 08, 2024 | 4.09% |
| August 07, 2024 | 3.95% |
| August 06, 2024 | 4.29% |
| August 05, 2024 | 4.10% |
| August 02, 2024 | 4.54% |
| August 01, 2024 | 4.45% |
| July 31, 2024 | 4.85% |
| July 30, 2024 | 4.49% |
| July 29, 2024 | 4.72% |
| July 26, 2024 | 4.44% |
| July 25, 2024 | 4.25% |
| July 24, 2024 | 4.26% |
| July 23, 2024 | 4.45% |
| July 22, 2024 | 4.38% |
| July 19, 2024 | 4.46% |
| July 18, 2024 | 4.52% |
| July 17, 2024 | 4.44% |
| July 16, 2024 | 4.52% |
| July 15, 2024 | 4.41% |
| July 12, 2024 | 4.25% |
| July 11, 2024 | 4.32% |
| July 10, 2024 | 3.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
1.21%
Minimum
Apr 30 2024
6.32%
Maximum
Sep 17 2024
3.45%
Average
3.30%
Median
Dec 14 2023