Nicholas Fixed Income Alternative ETF (FIAX)
19.51
+0.02
(+0.10%)
USD |
NYSEARCA |
Nov 14, 16:00
19.51
0.00 (0.00%)
After-Hours: 20:00
FIAX 1 Year Total Returns (Daily): 6.72% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 6.72% |
| November 12, 2024 | 7.14% |
| November 11, 2024 | 7.55% |
| November 08, 2024 | 7.48% |
| November 07, 2024 | 7.57% |
| November 06, 2024 | 7.00% |
| November 05, 2024 | 6.59% |
| November 04, 2024 | 6.23% |
| November 01, 2024 | 7.05% |
| October 31, 2024 | 7.99% |
| October 30, 2024 | 8.19% |
| October 29, 2024 | 8.69% |
| October 28, 2024 | 8.55% |
| October 25, 2024 | 8.12% |
| October 24, 2024 | 8.10% |
| October 23, 2024 | 7.66% |
| October 22, 2024 | 7.85% |
| October 21, 2024 | 7.93% |
| October 18, 2024 | 7.46% |
| October 17, 2024 | 7.19% |
| October 16, 2024 | 7.03% |
| October 15, 2024 | 6.90% |
| October 14, 2024 | 7.32% |
| October 11, 2024 | 7.44% |
| October 10, 2024 | 7.21% |
| Date | Value |
|---|---|
| October 09, 2024 | 7.60% |
| October 08, 2024 | 7.79% |
| October 07, 2024 | 7.29% |
| October 04, 2024 | 7.76% |
| October 03, 2024 | 7.29% |
| October 02, 2024 | 7.54% |
| October 01, 2024 | 7.32% |
| September 30, 2024 | 7.29% |
| September 27, 2024 | 7.32% |
| September 26, 2024 | 6.98% |
| September 25, 2024 | 6.70% |
| September 24, 2024 | 6.91% |
| September 23, 2024 | 6.51% |
| September 20, 2024 | 6.40% |
| September 19, 2024 | 6.65% |
| September 18, 2024 | 6.18% |
| September 17, 2024 | 6.32% |
| September 16, 2024 | 6.25% |
| September 13, 2024 | 5.97% |
| September 12, 2024 | 5.68% |
| September 11, 2024 | 5.23% |
| September 10, 2024 | 4.90% |
| September 09, 2024 | 4.93% |
| September 06, 2024 | 4.54% |
| September 05, 2024 | 4.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
1.21%
Minimum
Apr 30 2024
8.69%
Maximum
Oct 29 2024
4.09%
Average
3.54%
Median
Jul 03 2024