Fidelity Hedged Equity ETF (FHEQ)
33.90
-0.14
(-0.41%)
USD |
BATS |
Sep 01, 11:11
FHEQ Total Return Level : 34.56 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 34.56 |
| August 28, 2026 | 34.67 |
| August 27, 2026 | 34.63 |
| August 26, 2026 | 34.49 |
| August 25, 2026 | 34.45 |
| August 24, 2026 | 34.41 |
| August 21, 2026 | 34.48 |
| August 20, 2026 | 34.36 |
| August 19, 2026 | 34.65 |
| August 18, 2026 | 34.72 |
| August 17, 2026 | 34.90 |
| August 14, 2026 | 35.08 |
| August 13, 2026 | 35.10 |
| August 12, 2026 | 34.81 |
| August 11, 2026 | 34.70 |
| August 10, 2026 | 34.91 |
| August 07, 2026 | 34.95 |
| August 06, 2026 | 34.73 |
| August 05, 2026 | 34.77 |
| August 04, 2026 | 34.88 |
| August 03, 2026 | 34.39 |
| July 31, 2026 | 33.96 |
| July 30, 2026 | 33.73 |
| July 29, 2026 | 33.33 |
| July 28, 2026 | 33.64 |
| Date | Value |
|---|---|
| July 27, 2026 | 33.52 |
| July 24, 2026 | 33.59 |
| July 23, 2026 | 33.54 |
| July 22, 2026 | 33.85 |
| July 21, 2026 | 33.90 |
| July 20, 2026 | 33.62 |
| July 17, 2026 | 33.67 |
| July 16, 2026 | 33.89 |
| July 15, 2026 | 34.10 |
| July 14, 2026 | 33.94 |
| July 13, 2026 | 33.79 |
| July 10, 2026 | 34.00 |
| July 09, 2026 | 33.88 |
| July 08, 2026 | 33.61 |
| July 07, 2026 | 33.65 |
| July 06, 2026 | 33.79 |
| July 02, 2026 | 33.54 |
| July 01, 2026 | 33.52 |
| June 30, 2026 | 33.43 |
| June 29, 2026 | 33.27 |
| June 26, 2026 | 32.90 |
| June 25, 2026 | 32.96 |
| June 24, 2026 | 33.14 |
| June 23, 2026 | 33.23 |
| June 22, 2026 | 33.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Fidelity Dynamic Buffered Equity ETF | 34.00 |
| Xtrackers MSCI Kokusai Equity ETF | 149.03 |
| Rockefeller Global Equity ETF | 35.70 |
| AQE Core ETF | 26.33 |
| Clough Global Equity Fund | 71.68 |