First Trust Specialty Fnc & Fncl Oppor (FGB)
4.175
0.00 (0.00%)
USD |
NYSE |
Nov 14, 16:00
4.175
0.00 (0.00%)
Pre-Market: 20:00
FGB 1 Year Total Returns (Daily): 40.57% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 40.57% |
| November 13, 2024 | 45.50% |
| November 12, 2024 | 45.43% |
| November 11, 2024 | 45.60% |
| November 08, 2024 | 48.35% |
| November 07, 2024 | 47.18% |
| November 06, 2024 | 43.07% |
| November 05, 2024 | 40.72% |
| November 04, 2024 | 40.03% |
| November 01, 2024 | 49.99% |
| October 31, 2024 | 51.67% |
| October 30, 2024 | 55.87% |
| October 29, 2024 | 54.85% |
| October 28, 2024 | 55.23% |
| October 25, 2024 | 54.29% |
| October 24, 2024 | 52.30% |
| October 23, 2024 | 55.00% |
| October 22, 2024 | 53.67% |
| October 21, 2024 | 53.30% |
| October 18, 2024 | 49.04% |
| October 17, 2024 | 46.82% |
| October 16, 2024 | 43.95% |
| October 15, 2024 | 47.03% |
| October 14, 2024 | 47.21% |
| October 11, 2024 | 42.72% |
| Date | Value |
|---|---|
| October 10, 2024 | 44.58% |
| October 09, 2024 | 43.60% |
| October 08, 2024 | 44.05% |
| October 07, 2024 | 42.29% |
| October 04, 2024 | 44.08% |
| October 03, 2024 | 44.95% |
| October 02, 2024 | 39.11% |
| October 01, 2024 | 37.13% |
| September 30, 2024 | 36.63% |
| September 27, 2024 | 39.03% |
| September 26, 2024 | 39.26% |
| September 25, 2024 | 36.63% |
| September 24, 2024 | 37.56% |
| September 23, 2024 | 38.23% |
| September 20, 2024 | 36.77% |
| September 19, 2024 | 39.81% |
| September 18, 2024 | 38.48% |
| September 17, 2024 | 39.97% |
| September 16, 2024 | 38.61% |
| September 13, 2024 | 42.11% |
| September 12, 2024 | 40.68% |
| September 11, 2024 | 43.16% |
| September 10, 2024 | 32.97% |
| September 09, 2024 | 33.84% |
| September 06, 2024 | 34.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.74%
Minimum
Mar 19 2020
177.2%
Maximum
Mar 19 2021
7.14%
Average
8.65%
Median