First Foundation Inc (FFWM)
5.68
-0.13
(-2.24%)
USD |
NYSE |
May 06, 16:00
5.71
+0.03
(+0.53%)
After-Hours: 20:00
First Foundation 1 Year Total Returns (Daily): 32.39% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 32.39% |
| May 02, 2024 | 15.31% |
| May 01, 2024 | -2.22% |
| April 30, 2024 | -12.00% |
| April 29, 2024 | -4.14% |
| April 26, 2024 | 1.17% |
| April 25, 2024 | 12.79% |
| April 24, 2024 | 7.56% |
| April 23, 2024 | 4.46% |
| April 22, 2024 | 4.16% |
| April 19, 2024 | -3.83% |
| April 18, 2024 | -1.45% |
| April 17, 2024 | -7.46% |
| April 16, 2024 | 0.38% |
| April 15, 2024 | 0.85% |
| April 12, 2024 | 5.75% |
| April 11, 2024 | 0.71% |
| April 10, 2024 | 1.45% |
| April 09, 2024 | 10.12% |
| April 08, 2024 | 9.67% |
| April 05, 2024 | 7.71% |
| April 04, 2024 | 6.56% |
| April 03, 2024 | -0.93% |
| April 02, 2024 | -3.20% |
| April 01, 2024 | -2.25% |
| Date | Value |
|---|---|
| March 28, 2024 | 1.95% |
| March 27, 2024 | 0.87% |
| March 26, 2024 | -0.79% |
| March 25, 2024 | 0.59% |
| March 22, 2024 | -3.87% |
| March 21, 2024 | -2.48% |
| March 20, 2024 | 1.56% |
| March 19, 2024 | -12.29% |
| March 18, 2024 | -8.30% |
| March 15, 2024 | -24.73% |
| March 14, 2024 | -19.20% |
| March 13, 2024 | 2.96% |
| March 12, 2024 | -30.22% |
| March 11, 2024 | -28.04% |
| March 08, 2024 | -41.22% |
| March 07, 2024 | -41.40% |
| March 06, 2024 | -44.76% |
| March 05, 2024 | -47.44% |
| March 04, 2024 | -50.62% |
| March 01, 2024 | -48.35% |
| February 29, 2024 | -46.85% |
| February 28, 2024 | -47.59% |
| February 27, 2024 | -46.98% |
| February 26, 2024 | -46.46% |
| February 23, 2024 | -46.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.37%
Minimum
May 31 2023
180.3%
Maximum
Mar 22 2021
-2.56%
Average
-5.93%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 20.14% |
| Evans Bancorp Inc | -1.26% |
| Park National Corp | 37.58% |
| Tompkins Financial Corp | -7.22% |
| Blue Ridge Bankshares Inc | -64.48% |