First Foundation Inc (FFWM)
7.76
+0.13
(+1.70%)
USD |
NYSE |
Nov 21, 16:00
7.77
+0.01
(+0.13%)
Pre-Market: 20:00
First Foundation 1 Year Total Returns (Daily): 32.12% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 32.12% |
| November 20, 2024 | 25.03% |
| November 19, 2024 | 27.60% |
| November 18, 2024 | 26.27% |
| November 15, 2024 | 22.34% |
| November 14, 2024 | 27.40% |
| November 13, 2024 | 55.15% |
| November 12, 2024 | 63.52% |
| November 11, 2024 | 65.93% |
| November 08, 2024 | 53.89% |
| November 07, 2024 | 43.45% |
| November 06, 2024 | 39.92% |
| November 05, 2024 | 14.84% |
| November 04, 2024 | 13.43% |
| November 01, 2024 | 45.91% |
| October 31, 2024 | 48.92% |
| October 30, 2024 | 52.44% |
| October 29, 2024 | 48.53% |
| October 28, 2024 | 59.63% |
| October 25, 2024 | 48.74% |
| October 24, 2024 | 54.76% |
| October 23, 2024 | 56.25% |
| October 22, 2024 | 55.52% |
| October 21, 2024 | 54.47% |
| October 18, 2024 | 43.49% |
| Date | Value |
|---|---|
| October 17, 2024 | 38.31% |
| October 16, 2024 | 37.95% |
| October 15, 2024 | 29.67% |
| October 14, 2024 | 27.73% |
| October 11, 2024 | 20.35% |
| October 10, 2024 | 15.37% |
| October 09, 2024 | 15.81% |
| October 08, 2024 | 13.71% |
| October 07, 2024 | 18.08% |
| October 04, 2024 | 17.06% |
| October 03, 2024 | 16.61% |
| October 02, 2024 | 3.59% |
| October 01, 2024 | -2.84% |
| September 30, 2024 | 3.10% |
| September 27, 2024 | -3.81% |
| September 26, 2024 | -5.94% |
| September 25, 2024 | -9.44% |
| September 24, 2024 | -5.69% |
| September 23, 2024 | -3.74% |
| September 20, 2024 | -9.08% |
| September 19, 2024 | -8.54% |
| September 18, 2024 | -12.96% |
| September 17, 2024 | -15.40% |
| September 16, 2024 | -16.91% |
| September 13, 2024 | -12.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.37%
Minimum
May 31 2023
180.3%
Maximum
Mar 22 2021
1.20%
Average
0.71%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 40.51% |
| Evans Bancorp Inc | 63.59% |
| Park National Corp | 78.79% |
| Tompkins Financial Corp | 48.50% |
| Blue Ridge Bankshares Inc | 20.40% |