Fidelity® Fundamental Large Cap Core ETF (FFLC)
46.90
-0.38
(-0.80%)
USD |
BATS |
Nov 14, 16:00
46.87
-0.03
(-0.06%)
After-Hours: 20:00
FFLC 1 Year Total Returns (Daily): 37.77% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 37.77% |
| November 13, 2024 | 41.53% |
| November 12, 2024 | 42.30% |
| November 11, 2024 | 43.08% |
| November 08, 2024 | 44.15% |
| November 07, 2024 | 44.33% |
| November 06, 2024 | 43.45% |
| November 05, 2024 | 40.26% |
| November 04, 2024 | 38.13% |
| November 01, 2024 | 42.80% |
| October 31, 2024 | 44.26% |
| October 30, 2024 | 47.77% |
| October 29, 2024 | 49.73% |
| October 28, 2024 | 49.38% |
| October 25, 2024 | 46.91% |
| October 24, 2024 | 44.77% |
| October 23, 2024 | 46.22% |
| October 22, 2024 | 47.06% |
| October 21, 2024 | 47.02% |
| October 18, 2024 | 44.38% |
| October 17, 2024 | 42.04% |
| October 16, 2024 | 42.01% |
| October 15, 2024 | 42.65% |
| October 14, 2024 | 43.85% |
| October 11, 2024 | 40.46% |
| Date | Value |
|---|---|
| October 10, 2024 | 39.86% |
| October 09, 2024 | 41.14% |
| October 08, 2024 | 41.51% |
| October 07, 2024 | 40.43% |
| October 04, 2024 | 42.98% |
| October 03, 2024 | 43.08% |
| October 02, 2024 | 40.79% |
| October 01, 2024 | 40.87% |
| September 30, 2024 | 41.80% |
| September 27, 2024 | 41.88% |
| September 26, 2024 | 42.43% |
| September 25, 2024 | 40.26% |
| September 24, 2024 | 40.94% |
| September 23, 2024 | 40.72% |
| September 20, 2024 | 37.60% |
| September 19, 2024 | 36.50% |
| September 18, 2024 | 33.75% |
| September 17, 2024 | 34.05% |
| September 16, 2024 | 33.96% |
| September 13, 2024 | 32.93% |
| September 12, 2024 | 31.87% |
| September 11, 2024 | 29.42% |
| September 10, 2024 | 28.55% |
| September 09, 2024 | 28.38% |
| September 06, 2024 | 26.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-9.74%
Minimum
Sep 27 2022
56.13%
Maximum
Jun 11 2021
20.36%
Average
21.26%
Median
Jan 18 2022
1 Year Total Returns (Daily) Benchmarks
| JHancock Multifactor Large Cap ETF | 31.60% |
| Global X S&P 500® Catholic Values ETF | 32.95% |
| Gotham Enhanced 500 ETF | 33.00% |
| TCW Transform 500 ETF | 34.63% |
| Strive 500 ETF | 34.38% |