Fieldstone UVA Uncons Md-Trm Fxd Inc ETF (FFIU)
22.27
-0.17
(-0.76%)
USD |
NYSEARCA |
Oct 04, 16:00
FFIU 1 Year Total Returns (Daily): 13.10% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 13.10% |
| October 03, 2024 | 13.68% |
| October 02, 2024 | 14.09% |
| October 01, 2024 | 13.26% |
| September 30, 2024 | 13.06% |
| September 27, 2024 | 12.91% |
| September 26, 2024 | 12.57% |
| September 25, 2024 | 12.14% |
| September 24, 2024 | 12.08% |
| September 23, 2024 | 12.49% |
| September 20, 2024 | 11.23% |
| September 19, 2024 | 11.50% |
| September 18, 2024 | 11.05% |
| September 17, 2024 | 11.75% |
| September 16, 2024 | 11.67% |
| September 13, 2024 | 10.91% |
| September 12, 2024 | 10.62% |
| September 11, 2024 | 10.74% |
| September 10, 2024 | 10.53% |
| September 09, 2024 | 10.29% |
| September 06, 2024 | 10.87% |
| September 05, 2024 | 10.41% |
| September 04, 2024 | 9.23% |
| September 03, 2024 | 8.29% |
| August 30, 2024 | 7.91% |
| Date | Value |
|---|---|
| August 29, 2024 | 8.44% |
| August 28, 2024 | 9.04% |
| August 27, 2024 | 9.20% |
| August 26, 2024 | 9.45% |
| August 23, 2024 | 9.51% |
| August 22, 2024 | 10.18% |
| August 21, 2024 | 10.86% |
| August 20, 2024 | 10.19% |
| August 19, 2024 | 9.78% |
| August 16, 2024 | 9.36% |
| August 15, 2024 | 9.36% |
| August 14, 2024 | 8.49% |
| August 13, 2024 | 8.26% |
| August 12, 2024 | 7.89% |
| August 09, 2024 | 6.93% |
| August 08, 2024 | 6.52% |
| August 07, 2024 | 6.78% |
| August 06, 2024 | 8.29% |
| August 05, 2024 | 8.87% |
| August 02, 2024 | 9.14% |
| August 01, 2024 | 7.15% |
| July 31, 2024 | 5.93% |
| July 30, 2024 | 5.58% |
| July 29, 2024 | 5.51% |
| July 26, 2024 | 5.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.95%
Minimum
Nov 07 2022
14.09%
Maximum
Oct 02 2024
0.86%
Average
2.86%
Median