Fidelity® MSCI Energy ETF (FENY)

13.36 -0.21  -1.55% NYSE Arca Feb 25, 10:39 Delayed 2m USD

Fidelity® MSCI Energy ETF Net Asset Value:

13.55 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 24, 2020 13.55
Feb. 21, 2020 14.24
Feb. 20, 2020 14.44
Feb. 19, 2020 14.45
Feb. 18, 2020 14.25
Feb. 14, 2020 14.37
Feb. 13, 2020 14.44
Feb. 12, 2020 14.50
Feb. 11, 2020 14.30
Feb. 10, 2020 14.15
Feb. 7, 2020 14.24
Feb. 6, 2020 14.36
Feb. 5, 2020 14.54
Feb. 4, 2020 14.01
Feb. 3, 2020 13.97
Jan. 31, 2020 14.15
Jan. 30, 2020 14.59
Jan. 29, 2020 14.47
Jan. 28, 2020 14.63
Jan. 27, 2020 14.56
Jan. 24, 2020 14.97
Jan. 23, 2020 15.17
Jan. 22, 2020 15.24
Jan. 21, 2020 15.39
Jan. 17, 2020 15.71
   
Jan. 16, 2020 15.82
Jan. 15, 2020 15.80
Jan. 14, 2020 15.91
Jan. 13, 2020 15.89
Jan. 10, 2020 15.89
Jan. 9, 2020 16.00
Jan. 8, 2020 15.89
Jan. 7, 2020 16.21
Jan. 6, 2020 16.25
Jan. 3, 2020 16.12
Jan. 2, 2020 16.14
Dec. 31, 2019 16.02
Dec. 30, 2019 15.91
Dec. 27, 2019 15.96
Dec. 26, 2019 16.05
Dec. 24, 2019 16.04
Dec. 23, 2019 16.05
Dec. 20, 2019 15.86
Dec. 19, 2019 16.32
Dec. 18, 2019 16.31
Dec. 17, 2019 16.25
Dec. 16, 2019 16.21
Dec. 13, 2019 15.97
Dec. 12, 2019 16.12
Dec. 11, 2019 15.79

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 13.55 Feb 24 2020
Maximum 23.81 Apr 29 2015
Average 18.80
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.