Femasys, Inc. (FEMY)
2.96
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
2.90
-0.06
(-2.03%)
After-Hours: 20:00
Femasys 1 Year Total Returns (Daily) : -73.92% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -73.92% |
| August 20, 2026 | -78.03% |
| August 19, 2026 | -79.80% |
| August 18, 2026 | -84.29% |
| August 17, 2026 | -84.79% |
| August 14, 2026 | -84.58% |
| August 13, 2026 | -85.06% |
| August 12, 2026 | -83.90% |
| August 11, 2026 | -84.85% |
| August 10, 2026 | -86.73% |
| August 07, 2026 | -84.93% |
| August 06, 2026 | -84.18% |
| August 05, 2026 | -84.46% |
| August 04, 2026 | -81.13% |
| August 03, 2026 | -81.88% |
| July 31, 2026 | -82.75% |
| July 30, 2026 | -82.47% |
| July 29, 2026 | -83.42% |
| July 28, 2026 | -83.12% |
| July 27, 2026 | -83.00% |
| July 24, 2026 | -79.73% |
| July 23, 2026 | -78.39% |
| July 22, 2026 | -79.89% |
| July 21, 2026 | -77.83% |
| July 20, 2026 | -81.50% |
| Date | Value |
|---|---|
| July 17, 2026 | -83.93% |
| July 16, 2026 | -83.36% |
| July 15, 2026 | -80.86% |
| July 14, 2026 | -80.85% |
| July 13, 2026 | -81.24% |
| July 10, 2026 | -78.97% |
| July 09, 2026 | -80.15% |
| July 08, 2026 | -78.48% |
| July 07, 2026 | -79.18% |
| July 06, 2026 | -78.10% |
| July 02, 2026 | -78.05% |
| July 01, 2026 | -76.80% |
| June 30, 2026 | -78.36% |
| June 29, 2026 | -80.92% |
| June 26, 2026 | -80.68% |
| June 25, 2026 | -81.63% |
| June 24, 2026 | -79.27% |
| June 23, 2026 | -77.75% |
| June 22, 2026 | -76.00% |
| June 18, 2026 | -77.05% |
| June 17, 2026 | -76.72% |
| June 16, 2026 | -78.90% |
| June 15, 2026 | -77.62% |
| June 12, 2026 | -77.41% |
| June 11, 2026 | -71.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Abbott Laboratories | -9.59% |
| AngioDynamics, Inc. | 73.65% |
| Alphatec Holdings, Inc. | -40.49% |
| AtriCure, Inc. | 37.08% |
| Baxter International, Inc. | 11.37% |