First Trust Emerging Mkts Lcl Ccy Bd ETF (FEMB)
27.12
+0.19
(+0.71%)
USD |
NASDAQ |
Jul 03, 16:00
FEMB 1 Year Total Returns (Daily): -0.08% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | -0.08% |
| July 02, 2024 | -0.81% |
| July 01, 2024 | -0.81% |
| June 28, 2024 | 0.32% |
| June 27, 2024 | 0.14% |
| June 26, 2024 | 0.43% |
| June 25, 2024 | 1.55% |
| June 24, 2024 | 1.55% |
| June 21, 2024 | -0.26% |
| June 20, 2024 | -0.70% |
| June 18, 2024 | 0.11% |
| June 17, 2024 | -0.95% |
| June 14, 2024 | -0.22% |
| June 13, 2024 | 0.45% |
| June 12, 2024 | 0.88% |
| June 11, 2024 | 1.26% |
| June 10, 2024 | 1.26% |
| June 07, 2024 | 2.28% |
| June 06, 2024 | 2.84% |
| June 05, 2024 | 3.39% |
| June 04, 2024 | 4.30% |
| June 03, 2024 | 4.89% |
| May 31, 2024 | 5.66% |
| May 30, 2024 | 6.04% |
| May 29, 2024 | 6.58% |
| Date | Value |
|---|---|
| May 28, 2024 | 7.70% |
| May 24, 2024 | 7.74% |
| May 23, 2024 | 6.93% |
| May 22, 2024 | 7.45% |
| May 21, 2024 | 8.26% |
| May 20, 2024 | 8.13% |
| May 17, 2024 | 7.09% |
| May 16, 2024 | 6.34% |
| May 15, 2024 | 5.38% |
| May 14, 2024 | 5.37% |
| May 13, 2024 | 4.96% |
| May 10, 2024 | 4.06% |
| May 09, 2024 | 5.15% |
| May 08, 2024 | 4.51% |
| May 07, 2024 | 4.74% |
| May 06, 2024 | 3.99% |
| May 03, 2024 | 4.73% |
| May 02, 2024 | 4.78% |
| May 01, 2024 | 4.08% |
| April 30, 2024 | 3.06% |
| April 29, 2024 | 4.04% |
| April 26, 2024 | 3.29% |
| April 25, 2024 | 3.20% |
| April 24, 2024 | 3.06% |
| April 23, 2024 | 4.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.05%
Minimum
Jul 14 2022
24.93%
Maximum
Mar 19 2021
0.50%
Average
1.76%
Median