First Trust Emerging Mrkts AlphaDEX® ETF (FEM)

27.59 +0.33  +1.21% NASDAQ Jan 17, 20:00 Delayed 2m USD

First Trust Emerging Mrkts AlphaDEX® ETF Net Asset Value:

27.42 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 17, 2020 27.42
Jan. 16, 2020 27.15
Jan. 15, 2020 27.04
Jan. 14, 2020 27.20
Jan. 13, 2020 27.10
Jan. 10, 2020 26.94
Jan. 9, 2020 26.85
Jan. 8, 2020 26.51
Jan. 7, 2020 26.46
Jan. 6, 2020 26.44
Jan. 3, 2020 26.66
Jan. 2, 2020 26.75
Dec. 31, 2019 26.36
Dec. 30, 2019 26.35
Dec. 27, 2019 26.20
Dec. 26, 2019 26.00
Dec. 24, 2019 25.90
Dec. 23, 2019 25.82
Dec. 20, 2019 25.72
Dec. 19, 2019 25.75
Dec. 18, 2019 25.76
Dec. 17, 2019 25.71
Dec. 16, 2019 25.58
Dec. 13, 2019 25.48
Dec. 12, 2019 25.32
   
Dec. 11, 2019 25.08
Dec. 10, 2019 24.78
Dec. 9, 2019 24.82
Dec. 6, 2019 24.83
Dec. 5, 2019 24.67
Dec. 4, 2019 24.56
Dec. 3, 2019 24.53
Dec. 2, 2019 24.49
Nov. 29, 2019 24.45
Nov. 27, 2019 24.59
Nov. 26, 2019 24.57
Nov. 25, 2019 24.71
Nov. 22, 2019 24.62
Nov. 21, 2019 24.53
Nov. 20, 2019 24.60
Nov. 19, 2019 24.64
Nov. 18, 2019 24.49
Nov. 15, 2019 24.39
Nov. 14, 2019 24.31
Nov. 13, 2019 24.36
Nov. 12, 2019 24.59
Nov. 11, 2019 24.62
Nov. 8, 2019 24.89
Nov. 7, 2019 25.13
Nov. 6, 2019 24.98

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 15.66 Jan 21 2016
Maximum 31.10 Jan 26 2018
Average 23.30
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.