Feed One Co., Ltd. (FEDOF)

6.61 0.00 (0.00%) USD  |  OTCM  |  Nov 03, 16:00
More

Feed One Total Return Price : 6.61 for Nov. 3, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2026. Start Trial.
Date Value
November 03, 2026 6.61
November 02, 2026 6.61
October 30, 2026 6.61
October 29, 2026 6.61
October 28, 2026 6.61
October 27, 2026 6.61
October 26, 2026 6.61
October 23, 2026 6.61
October 22, 2026 6.61
October 21, 2026 6.61
October 20, 2026 6.61
October 19, 2026 6.61
October 16, 2026 6.61
October 15, 2026 6.61
October 14, 2026 6.61
October 13, 2026 6.61
October 12, 2026 6.61
October 09, 2026 6.61
October 08, 2026 6.61
October 07, 2026 6.61
October 06, 2026 6.61
October 05, 2026 6.61
October 02, 2026 6.61
October 01, 2026 6.61
September 30, 2026 6.61
Date Value
September 29, 2026 6.444
September 28, 2026 6.444
September 25, 2026 6.444
September 24, 2026 6.444
September 23, 2026 6.444
September 22, 2026 6.444
September 21, 2026 6.444
September 18, 2026 6.444
September 17, 2026 6.444
September 16, 2026 6.444
September 15, 2026 6.444
September 14, 2026 6.444
September 11, 2026 6.444
September 10, 2026 6.444
September 09, 2026 6.444
September 08, 2026 6.444
September 04, 2026 6.444
September 03, 2026 6.444
September 02, 2026 6.444
September 01, 2026 6.444
August 31, 2026 6.444
August 28, 2026 6.444
August 27, 2026 6.444
August 26, 2026 6.444
August 25, 2026 6.444

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Japan Food Tech Holdings, Inc. 0.0738
Toyo Suisan Kaisha, Ltd. 73.50
Horrison Resources, Inc. 0.0002
Meiji Holdings Co., Ltd. 14.00
Yakult Honsha Co., Ltd. 8.715