Fidelity® Dividend ETF for Rising Rates (FDRR)

36.08 +0.12  +0.33% NYSE Arca Jan 22, 11:33 Delayed 2m USD

Fidelity® Dividend ETF for Rising Rates Net Asset Value:

35.96 for Jan. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 21, 2020 35.96
Jan. 17, 2020 36.13
Jan. 16, 2020 36.03
Jan. 15, 2020 35.74
Jan. 14, 2020 35.74
Jan. 13, 2020 35.68
Jan. 10, 2020 35.44
Jan. 9, 2020 35.56
Jan. 8, 2020 35.35
Jan. 7, 2020 35.22
Jan. 6, 2020 35.26
Jan. 3, 2020 35.21
Jan. 2, 2020 35.48
Dec. 31, 2019 35.25
Dec. 30, 2019 35.13
Dec. 27, 2019 35.30
Dec. 26, 2019 35.30
Dec. 24, 2019 35.16
Dec. 23, 2019 35.16
Dec. 20, 2019 35.11
Dec. 19, 2019 35.00
Dec. 18, 2019 34.91
Dec. 17, 2019 34.91
Dec. 16, 2019 34.90
Dec. 13, 2019 34.63
   
Dec. 12, 2019 34.63
Dec. 11, 2019 34.26
Dec. 10, 2019 34.13
Dec. 9, 2019 34.16
Dec. 6, 2019 34.23
Dec. 5, 2019 33.90
Dec. 4, 2019 33.84
Dec. 3, 2019 33.60
Dec. 2, 2019 33.86
Nov. 29, 2019 34.12
Nov. 27, 2019 34.25
Nov. 26, 2019 34.08
Nov. 25, 2019 34.09
Nov. 22, 2019 33.84
Nov. 21, 2019 33.72
Nov. 20, 2019 33.77
Nov. 19, 2019 33.89
Nov. 18, 2019 34.03
Nov. 15, 2019 34.02
Nov. 14, 2019 33.72
Nov. 13, 2019 33.75
Nov. 12, 2019 33.77
Nov. 11, 2019 33.76
Nov. 8, 2019 33.81
Nov. 7, 2019 33.64

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 24.54 Nov 04 2016
Maximum 36.13 Jan 17 2020
Average 30.13

News

Global dividends soar to record high
SA Breaking News 08/20 05:45 ET
U.S. dividend growth slumps to post-crisis low
SA Breaking News 11/21 04:35 ET
Top dividend picks from Evercore
SA Breaking News 10/13 15:51 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.