First Trust SSI Strat Convert Secs ETF (FCVT)
33.88
+0.03
(+0.09%)
USD |
NASDAQ |
Jun 28, 16:00
33.81
-0.07
(-0.21%)
After-Hours: 20:00
FCVT 1 Year Total Returns (Daily): 6.60% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 6.60% |
| June 27, 2024 | 7.20% |
| June 26, 2024 | 6.94% |
| June 25, 2024 | 7.41% |
| June 24, 2024 | 6.90% |
| June 21, 2024 | 6.30% |
| June 20, 2024 | 6.11% |
| June 18, 2024 | 5.52% |
| June 17, 2024 | 5.90% |
| June 14, 2024 | 5.73% |
| June 13, 2024 | 6.43% |
| June 12, 2024 | 7.68% |
| June 11, 2024 | 7.56% |
| June 10, 2024 | 7.37% |
| June 07, 2024 | 7.01% |
| June 06, 2024 | 7.40% |
| June 05, 2024 | 8.29% |
| June 04, 2024 | 7.76% |
| June 03, 2024 | 7.95% |
| May 31, 2024 | 10.03% |
| May 30, 2024 | 10.10% |
| May 29, 2024 | 10.40% |
| May 28, 2024 | 10.89% |
| May 24, 2024 | 10.53% |
| May 23, 2024 | 9.74% |
| Date | Value |
|---|---|
| May 22, 2024 | 9.99% |
| May 21, 2024 | 10.81% |
| May 20, 2024 | 10.77% |
| May 17, 2024 | 10.13% |
| May 16, 2024 | 10.37% |
| May 15, 2024 | 9.91% |
| May 14, 2024 | 8.95% |
| May 13, 2024 | 8.46% |
| May 10, 2024 | 8.29% |
| May 09, 2024 | 8.86% |
| May 08, 2024 | 8.29% |
| May 07, 2024 | 9.69% |
| May 06, 2024 | 10.02% |
| May 03, 2024 | 9.38% |
| May 02, 2024 | 8.32% |
| May 01, 2024 | 6.71% |
| April 30, 2024 | 7.30% |
| April 29, 2024 | 8.40% |
| April 26, 2024 | 8.29% |
| April 25, 2024 | 7.32% |
| April 24, 2024 | 6.23% |
| April 23, 2024 | 5.52% |
| April 22, 2024 | 4.31% |
| April 19, 2024 | 3.72% |
| April 18, 2024 | 3.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.67%
Minimum
Nov 09 2022
106.9%
Maximum
Mar 22 2021
10.67%
Average
5.71%
Median