First Trust Lunt US Factor Rotation ETF (FCTR)
33.93
-0.05
(-0.15%)
USD |
BATS |
Nov 13, 16:00
34.12
+0.19
(+0.56%)
After-Hours: 20:00
FCTR 1 Year Total Returns (Daily): 38.74% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 38.74% |
| November 12, 2024 | 39.20% |
| November 11, 2024 | 39.69% |
| November 08, 2024 | 39.46% |
| November 07, 2024 | 36.45% |
| November 06, 2024 | 34.71% |
| November 05, 2024 | 30.84% |
| November 04, 2024 | 28.35% |
| November 01, 2024 | 36.12% |
| October 31, 2024 | 36.86% |
| October 30, 2024 | 40.02% |
| October 29, 2024 | 41.42% |
| October 28, 2024 | 41.09% |
| October 25, 2024 | 38.16% |
| October 24, 2024 | 35.90% |
| October 23, 2024 | 37.23% |
| October 22, 2024 | 37.76% |
| October 21, 2024 | 38.28% |
| October 18, 2024 | 34.71% |
| October 17, 2024 | 31.00% |
| October 16, 2024 | 31.56% |
| October 15, 2024 | 32.56% |
| October 14, 2024 | 33.27% |
| October 11, 2024 | 29.35% |
| October 10, 2024 | 27.92% |
| Date | Value |
|---|---|
| October 09, 2024 | 30.23% |
| October 08, 2024 | 29.57% |
| October 07, 2024 | 27.98% |
| October 04, 2024 | 30.16% |
| October 03, 2024 | 30.61% |
| October 02, 2024 | 28.10% |
| October 01, 2024 | 26.59% |
| September 30, 2024 | 27.34% |
| September 27, 2024 | 28.07% |
| September 26, 2024 | 29.07% |
| September 25, 2024 | 27.30% |
| September 24, 2024 | 27.71% |
| September 23, 2024 | 27.67% |
| September 20, 2024 | 23.96% |
| September 19, 2024 | 22.61% |
| September 18, 2024 | 20.74% |
| September 17, 2024 | 21.10% |
| September 16, 2024 | 21.30% |
| September 13, 2024 | 19.75% |
| September 12, 2024 | 18.10% |
| September 11, 2024 | 17.14% |
| September 10, 2024 | 16.35% |
| September 09, 2024 | 15.77% |
| September 06, 2024 | 13.47% |
| September 05, 2024 | 14.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.83%
Minimum
Sep 26 2022
120.5%
Maximum
Mar 22 2021
11.19%
Average
10.22%
Median