Guru Favorite Stocks ETF (GFGF)
31.96
+0.14
(+0.45%)
USD |
NASDAQ |
Nov 25, 16:00
31.94
-0.02
(-0.06%)
Pre-Market: 20:00
GFGF 1 Year Total Returns (Daily): 35.45% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 35.45% |
| November 22, 2024 | 34.61% |
| November 21, 2024 | 35.70% |
| November 20, 2024 | 34.74% |
| November 19, 2024 | 37.07% |
| November 18, 2024 | 35.94% |
| November 15, 2024 | 39.30% |
| November 14, 2024 | 39.34% |
| November 13, 2024 | 41.82% |
| November 12, 2024 | 42.54% |
| November 11, 2024 | 42.55% |
| November 08, 2024 | 44.87% |
| November 07, 2024 | 43.32% |
| November 06, 2024 | 44.75% |
| November 05, 2024 | 40.51% |
| November 04, 2024 | 38.65% |
| November 01, 2024 | 43.33% |
| October 31, 2024 | 43.91% |
| October 30, 2024 | 49.19% |
| October 29, 2024 | 50.05% |
| October 28, 2024 | 49.13% |
| October 25, 2024 | 45.53% |
| October 24, 2024 | 42.99% |
| October 23, 2024 | 44.15% |
| October 22, 2024 | 45.05% |
| Date | Value |
|---|---|
| October 21, 2024 | 45.71% |
| October 18, 2024 | 41.78% |
| October 17, 2024 | 39.42% |
| October 16, 2024 | 38.27% |
| October 15, 2024 | 40.09% |
| October 14, 2024 | 41.54% |
| October 11, 2024 | 38.02% |
| October 10, 2024 | 36.75% |
| October 09, 2024 | 38.69% |
| October 08, 2024 | 38.18% |
| October 07, 2024 | 36.52% |
| October 04, 2024 | 39.58% |
| October 03, 2024 | 40.77% |
| October 02, 2024 | 37.56% |
| October 01, 2024 | 38.48% |
| September 30, 2024 | 38.94% |
| September 27, 2024 | 38.58% |
| September 26, 2024 | 39.49% |
| September 25, 2024 | 36.48% |
| September 24, 2024 | 36.84% |
| September 23, 2024 | 37.39% |
| September 20, 2024 | 34.86% |
| September 19, 2024 | 33.72% |
| September 18, 2024 | 31.31% |
| September 17, 2024 | 32.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.92%
Minimum
Dec 28 2022
50.05%
Maximum
Oct 29 2024
16.07%
Average
18.29%
Median