First Trust Senior Floating Rate Income Fund II (FCT)
10.30
-0.03
(-0.29%)
USD |
NYSE |
Oct 04, 16:00
10.32
+0.02
(+0.19%)
Pre-Market: 20:00
FCT 1 Year Total Returns (Daily): 17.39% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 17.39% |
| October 03, 2024 | 17.97% |
| October 02, 2024 | 17.76% |
| October 01, 2024 | 16.20% |
| September 30, 2024 | 16.24% |
| September 27, 2024 | 14.77% |
| September 26, 2024 | 14.77% |
| September 25, 2024 | 14.36% |
| September 24, 2024 | 12.97% |
| September 23, 2024 | 12.42% |
| September 20, 2024 | 13.52% |
| September 19, 2024 | 13.86% |
| September 18, 2024 | 14.30% |
| September 17, 2024 | 14.52% |
| September 16, 2024 | 15.08% |
| September 13, 2024 | 15.32% |
| September 12, 2024 | 15.55% |
| September 11, 2024 | 16.68% |
| September 10, 2024 | 16.56% |
| September 09, 2024 | 16.34% |
| September 06, 2024 | 16.69% |
| September 05, 2024 | 15.55% |
| September 04, 2024 | 13.86% |
| September 03, 2024 | 14.52% |
| August 30, 2024 | 15.08% |
| Date | Value |
|---|---|
| August 29, 2024 | 13.75% |
| August 28, 2024 | 14.65% |
| August 27, 2024 | 14.73% |
| August 26, 2024 | 14.73% |
| August 23, 2024 | 14.79% |
| August 22, 2024 | 14.35% |
| August 21, 2024 | 14.24% |
| August 20, 2024 | 14.24% |
| August 19, 2024 | 14.57% |
| August 16, 2024 | 15.03% |
| August 15, 2024 | 14.69% |
| August 14, 2024 | 14.57% |
| August 13, 2024 | 15.36% |
| August 12, 2024 | 15.25% |
| August 09, 2024 | 16.28% |
| August 08, 2024 | 14.68% |
| August 07, 2024 | 13.46% |
| August 06, 2024 | 11.88% |
| August 05, 2024 | 10.31% |
| August 02, 2024 | 15.06% |
| August 01, 2024 | 16.40% |
| July 31, 2024 | 15.49% |
| July 30, 2024 | 15.72% |
| July 29, 2024 | 14.94% |
| July 26, 2024 | 15.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.12%
Minimum
Mar 23 2020
79.34%
Maximum
Mar 23 2021
7.04%
Average
8.19%
Median