abrdn Global Income Fund Inc (FCO)
5.97
0.00 (0.00%)
USD |
NYAM |
Nov 15, 16:00
5.96
-0.01
(-0.17%)
After-Hours: 20:00
FCO Total Return Level: 123.22 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 123.22 |
| November 14, 2024 | 123.22 |
| November 13, 2024 | 124.05 |
| November 12, 2024 | 123.43 |
| November 11, 2024 | 126.11 |
| November 08, 2024 | 125.70 |
| November 07, 2024 | 125.24 |
| November 06, 2024 | 124.36 |
| November 05, 2024 | 125.49 |
| November 04, 2024 | 122.29 |
| November 01, 2024 | 121.57 |
| October 31, 2024 | 120.54 |
| October 30, 2024 | 120.95 |
| October 29, 2024 | 119.26 |
| October 28, 2024 | 120.95 |
| October 25, 2024 | 123.02 |
| October 24, 2024 | 122.48 |
| October 23, 2024 | 123.42 |
| October 22, 2024 | 124.52 |
| October 21, 2024 | 125.46 |
| October 18, 2024 | 126.48 |
| October 17, 2024 | 124.54 |
| October 16, 2024 | 124.03 |
| October 15, 2024 | 124.13 |
| October 14, 2024 | 122.60 |
| Date | Value |
|---|---|
| October 11, 2024 | 122.81 |
| October 10, 2024 | 122.60 |
| October 09, 2024 | 122.60 |
| October 08, 2024 | 122.81 |
| October 07, 2024 | 123.01 |
| October 04, 2024 | 122.81 |
| October 03, 2024 | 122.40 |
| October 02, 2024 | 121.17 |
| October 01, 2024 | 122.77 |
| September 30, 2024 | 122.19 |
| September 27, 2024 | 121.99 |
| September 26, 2024 | 120.07 |
| September 25, 2024 | 121.79 |
| September 24, 2024 | 118.32 |
| September 23, 2024 | 118.32 |
| September 20, 2024 | 121.34 |
| September 19, 2024 | 120.13 |
| September 18, 2024 | 118.92 |
| September 17, 2024 | 117.51 |
| September 16, 2024 | 117.11 |
| September 13, 2024 | 117.31 |
| September 12, 2024 | 117.92 |
| September 11, 2024 | 117.51 |
| September 10, 2024 | 118.32 |
| September 09, 2024 | 117.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.64
Minimum
Mar 23 2020
126.48
Maximum
Oct 18 2024
94.80
Average
95.68
Median