FCL-X Fire & Safety, Inc. (FCLX.V)
0.39
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
FCL-X Fire & Safety 1 Year Total Returns (Daily) : 39.29% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | 39.29% |
| September 17, 2026 | 41.82% |
| September 16, 2026 | 35.09% |
| September 15, 2026 | 35.09% |
| September 14, 2026 | 38.18% |
| September 11, 2026 | 68.63% |
| September 10, 2026 | 59.26% |
| September 09, 2026 | 75.51% |
| September 08, 2026 | 68.00% |
| September 04, 2026 | 67.35% |
| September 03, 2026 | 81.82% |
| September 02, 2026 | 77.78% |
| September 01, 2026 | 86.67% |
| August 31, 2026 | 84.44% |
| August 28, 2026 | 95.45% |
| August 27, 2026 | 82.61% |
| August 26, 2026 | 86.96% |
| August 25, 2026 | 79.17% |
| August 24, 2026 | 86.67% |
| August 21, 2026 | 97.62% |
| August 20, 2026 | 86.67% |
| August 19, 2026 | 93.02% |
| August 18, 2026 | 84.78% |
| August 17, 2026 | 84.78% |
| August 14, 2026 | 72.92% |
| Date | Value |
|---|---|
| August 13, 2026 | 58.33% |
| August 12, 2026 | 56.25% |
| August 11, 2026 | 70.45% |
| August 10, 2026 | 72.73% |
| August 07, 2026 | 65.22% |
| August 06, 2026 | 65.22% |
| August 05, 2026 | 81.40% |
| August 04, 2026 | 79.07% |
| July 31, 2026 | 84.09% |
| July 30, 2026 | 86.05% |
| July 29, 2026 | 93.02% |
| July 28, 2026 | 85.71% |
| July 27, 2026 | 86.05% |
| July 24, 2026 | 81.82% |
| July 23, 2026 | 68.75% |
| July 21, 2026 | 71.11% |
| July 20, 2026 | 54.00% |
| July 17, 2026 | 75.00% |
| July 16, 2026 | 85.71% |
| July 15, 2026 | 92.86% |
| July 14, 2026 | 92.86% |
| July 13, 2026 | 62.00% |
| July 10, 2026 | 95.35% |
| July 09, 2026 | 95.35% |
| July 08, 2026 | 90.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NanoXplore, Inc. | -41.78% |
| Hydrograph Clean Power, Inc. | 138.2% |
| 5N Plus, Inc. | 70.92% |
| Neo Performance Materials, Inc. | 81.57% |
| Jayden Resources, Inc. | -59.23% |