5N Plus Inc (VNP.TO)
6.63
-0.01
(-0.15%)
CAD |
TSX |
Nov 15, 16:00
5N Plus 1 Year Total Returns (Daily): 101.5% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 101.5% |
| November 14, 2024 | 99.40% |
| November 13, 2024 | 104.0% |
| November 12, 2024 | 97.27% |
| November 11, 2024 | 99.70% |
| November 08, 2024 | 108.4% |
| November 07, 2024 | 101.5% |
| November 06, 2024 | 102.1% |
| November 05, 2024 | 107.2% |
| November 04, 2024 | 106.1% |
| November 01, 2024 | 112.9% |
| October 31, 2024 | 115.2% |
| October 30, 2024 | 120.1% |
| October 29, 2024 | 134.5% |
| October 28, 2024 | 130.1% |
| October 25, 2024 | 126.4% |
| October 24, 2024 | 112.5% |
| October 23, 2024 | 102.4% |
| October 22, 2024 | 108.8% |
| October 21, 2024 | 109.1% |
| October 18, 2024 | 108.2% |
| October 17, 2024 | 105.4% |
| October 16, 2024 | 105.9% |
| October 15, 2024 | 109.4% |
| October 11, 2024 | 102.1% |
| Date | Value |
|---|---|
| October 10, 2024 | 105.4% |
| October 09, 2024 | 108.2% |
| October 08, 2024 | 107.6% |
| October 07, 2024 | 103.6% |
| October 04, 2024 | 102.1% |
| October 03, 2024 | 106.2% |
| October 02, 2024 | 105.2% |
| October 01, 2024 | 87.43% |
| September 30, 2024 | 91.43% |
| September 27, 2024 | 99.41% |
| September 26, 2024 | 103.9% |
| September 25, 2024 | 96.48% |
| September 24, 2024 | 101.5% |
| September 23, 2024 | 100.9% |
| September 20, 2024 | 100.3% |
| September 19, 2024 | 109.6% |
| September 18, 2024 | 106.6% |
| September 17, 2024 | 103.7% |
| September 16, 2024 | 103.7% |
| September 13, 2024 | 101.7% |
| September 12, 2024 | 100.0% |
| September 11, 2024 | 96.35% |
| September 10, 2024 | 98.86% |
| September 09, 2024 | 98.58% |
| September 06, 2024 | 92.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.85%
Minimum
May 09 2022
278.6%
Maximum
Mar 23 2021
30.14%
Average
25.00%
Median
Jan 05 2023
1 Year Total Returns (Daily) Benchmarks
| AAPKI Ventures Inc | 30.00% |
| Nexco Resources Inc | -75.00% |
| Spey Resources Corp | -30.00% |
| MegaWatt Lithium and Battery Metals Corp | -85.71% |
| Mongoose Mining Ltd | -66.67% |