FCCC Inc (FCIC)

0.182 -0.27 (-59.38%) USD  |  OTCM  |  Jun 28, 16:00
More

FCCC Price: 0.182 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.182 0.182 0.182 0.182 196.00
Jun 27, 2024 0.448 0.448 0.448 0.448 0.000
Jun 26, 2024 0.448 0.448 0.448 0.448 0.000
Jun 25, 2024 0.448 0.448 0.448 0.448 0.000
Jun 24, 2024 0.448 0.448 0.448 0.448 0.000
Jun 21, 2024 0.448 0.448 0.448 0.448 500.00
Jun 20, 2024 0.41 0.41 0.41 0.41 0.000
Jun 18, 2024 0.41 0.41 0.41 0.41 0.000
Jun 17, 2024 0.41 0.41 0.41 0.41 0.000
Jun 14, 2024 0.41 0.41 0.41 0.41 1000.00
Jun 13, 2024 0.39 0.39 0.39 0.39 0.000
Jun 12, 2024 0.39 0.39 0.39 0.39 0.000
Jun 11, 2024 0.39 0.39 0.39 0.39 0.000
Jun 10, 2024 0.39 0.39 0.39 0.39 0.000
Jun 07, 2024 0.39 0.39 0.39 0.39 500.00
Jun 06, 2024 0.27 0.27 0.21 0.21 8500.00
Jun 05, 2024 0.25 0.25 0.25 0.25 0.000
Jun 04, 2024 0.25 0.25 0.25 0.25 0.000
Jun 03, 2024 0.25 0.25 0.25 0.25 0.000
May 31, 2024 0.25 0.25 0.25 0.25 1700.00
May 30, 2024 0.16 0.398 0.16 0.398 5503.00
May 29, 2024 0.388 0.388 0.388 0.388 0.000
May 28, 2024 0.388 0.388 0.388 0.388 0.000
May 24, 2024 0.388 0.388 0.388 0.388 0.000
May 23, 2024 0.388 0.388 0.388 0.388 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055
Minimum
Jan 10 2024
3.25
Maximum
Dec 20 2021
0.8634
Average
0.51
Median
Jul 15 2020

Price Benchmarks

BlueRiver Acquisition Corp 11.06
Jaws Mustang Acquisition Corp 11.10
Bite Acquisition Corp 12.50
Concord Acquisition Corp II 10.56
First Light Acquisition Group Inc 0.20

Price Related Metrics

Earnings Yield -21.15%
Market Cap 0.6299M