Fanuc Corp (FANUF)
30.63
+0.53
(+1.76%)
USD |
OTCM |
May 03, 16:00
Fanuc Price: 30.63 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.20 | 31.13 | 30.19 | 30.63 | 772.00 |
May 02, 2024 | 30.11 | 30.11 | 30.10 | 30.10 | 2194.00 |
May 01, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 5.000 |
Apr 30, 2024 | 28.59 | 29.86 | 28.43 | 29.86 | 107.00 |
Apr 29, 2024 | 29.40 | 29.52 | 28.68 | 29.52 | 683.00 |
Apr 26, 2024 | 30.11 | 30.11 | 29.19 | 29.19 | 20.00 |
Apr 25, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 5.000 |
Apr 24, 2024 | 28.99 | 29.75 | 28.25 | 28.35 | 1318.00 |
Apr 23, 2024 | 29.31 | 29.31 | 28.70 | 28.70 | 1783.00 |
Apr 22, 2024 | 27.95 | 28.43 | 27.95 | 28.43 | 11510.00 |
Apr 19, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.000 |
Apr 18, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.000 |
Apr 17, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.000 |
Apr 16, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.000 |
Apr 15, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.000 |
Apr 12, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.000 |
Apr 11, 2024 | 29.04 | 29.08 | 28.47 | 29.08 | 388.00 |
Apr 10, 2024 | 28.81 | 28.85 | 28.31 | 28.31 | 79607.00 |
Apr 09, 2024 | 28.81 | 28.85 | 28.81 | 28.85 | 346.00 |
Apr 08, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 0.000 |
Apr 05, 2024 | 28.20 | 28.20 | 28.16 | 28.20 | 520.00 |
Apr 04, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 0.000 |
Apr 03, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 0.000 |
Apr 02, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 10.00 |
Apr 01, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Mar 23 2020
55.99
Maximum
Feb 11 2021
36.37
Average
35.30
Median
Aug 05 2020
Price Benchmarks
Kubota Corp | 81.80 |
Kyocera Corp | 12.39 |
Dr. Foods Inc | 0.0700 |
FUJIFILM Holdings Corp | 11.10 |
Mitsubishi Heavy Industries Ltd | 9.24 |
Price Related Metrics
PE Ratio | 31.57 |
PS Ratio | 5.276 |
Price to Book Value | 2.570 |
Earnings Yield | 3.17% |
Market Cap | 28.97B |
Operating PE Ratio | 29.62 |
Normalized PE Ratio | 31.31 |