FANUC Corp. (FANUF)
38.82
+2.50
(+6.88%)
USD |
OTCM |
Aug 27, 16:00
FANUC Price : 38.82 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 38.39 | 39.48 | 37.08 | 38.82 | 572.00 |
| Aug 26, 2026 | 35.28 | 38.99 | 35.28 | 36.32 | 65.00 |
| Aug 25, 2026 | 39.39 | 39.39 | 36.33 | 38.74 | 1445.00 |
| Aug 24, 2026 | 39.65 | 39.65 | 35.52 | 35.52 | 1746.00 |
| Aug 21, 2026 | 38.08 | 39.61 | 36.60 | 36.60 | 231.00 |
| Aug 20, 2026 | 38.02 | 39.90 | 38.00 | 39.31 | 1142.00 |
| Aug 19, 2026 | 39.85 | 39.85 | 36.88 | 39.00 | 360.00 |
| Aug 18, 2026 | 41.05 | 41.05 | 36.90 | 38.74 | 673.00 |
| Aug 17, 2026 | 43.09 | 43.09 | 39.26 | 42.17 | 873.00 |
| Aug 14, 2026 | 43.03 | 43.03 | 39.54 | 40.04 | 3330.00 |
| Aug 13, 2026 | 41.00 | 42.78 | 40.52 | 42.15 | 1557.00 |
| Aug 12, 2026 | 41.71 | 44.64 | 41.00 | 42.03 | 44927.00 |
| Aug 11, 2026 | 41.50 | 42.40 | 40.30 | 41.76 | 3278.00 |
| Aug 10, 2026 | 38.83 | 42.40 | 38.83 | 41.22 | 487.00 |
| Aug 07, 2026 | 43.44 | 43.44 | 40.25 | 42.96 | 358.00 |
| Aug 06, 2026 | 37.80 | 42.50 | 37.80 | 39.39 | 1300.00 |
| Aug 05, 2026 | 42.72 | 43.59 | 39.51 | 39.51 | 556.00 |
| Aug 04, 2026 | 38.93 | 41.61 | 38.93 | 40.79 | 3323.00 |
| Aug 03, 2026 | 39.75 | 40.30 | 38.10 | 38.10 | 824.00 |
| Jul 31, 2026 | 41.85 | 43.25 | 40.50 | 41.70 | 864.00 |
| Jul 30, 2026 | 40.29 | 43.50 | 40.29 | 40.65 | 658.00 |
| Jul 29, 2026 | 38.36 | 41.32 | 37.93 | 40.59 | 1871.00 |
| Jul 28, 2026 | 39.73 | 40.50 | 37.26 | 40.15 | 859.00 |
| Jul 27, 2026 | 43.86 | 43.86 | 40.81 | 40.81 | 2318.00 |
| Jul 24, 2026 | 41.00 | 42.53 | 40.65 | 42.53 | 293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Makino Milling Machine Co., Ltd. | 90.16 |
| OSG Corp. (6136) | 25.73 |
| Aida Engineering Ltd. | 66.75 |
| DMG MORI CO., LTD. | 21.90 |
| Shibaura Machine Co., Ltd. | 26.11 |
Price Related Metrics
| PE Ratio | 31.19 |
| PS Ratio | 6.270 |
| PEG Ratio | 2.781 |
| Price to Book Value | 3.111 |
| Earnings Yield | 3.21% |
| Market Cap | 36.23B |
| PEGY Ratio | 2.398 |
| Operating PE Ratio | 28.77 |
| Normalized PE Ratio | 31.13 |