First American Financial Corp. (FAF)
72.26
+0.50
(+0.70%)
USD |
NYSE |
Aug 24, 16:00
72.26
0.00 (0.00%)
After-Hours: 20:00
First American Financial 1 Year Total Returns (Daily) : 14.80% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 14.80% |
| August 20, 2026 | 15.12% |
| August 19, 2026 | 16.04% |
| August 18, 2026 | 17.23% |
| August 17, 2026 | 17.38% |
| August 14, 2026 | 16.02% |
| August 13, 2026 | 15.92% |
| August 12, 2026 | 16.04% |
| August 11, 2026 | 17.58% |
| August 10, 2026 | 19.13% |
| August 07, 2026 | 22.76% |
| August 06, 2026 | 24.06% |
| August 05, 2026 | 23.88% |
| August 04, 2026 | 26.88% |
| August 03, 2026 | 28.58% |
| July 31, 2026 | 29.18% |
| July 30, 2026 | 29.68% |
| July 29, 2026 | 32.49% |
| July 28, 2026 | 35.12% |
| July 27, 2026 | 30.42% |
| July 24, 2026 | 30.37% |
| July 23, 2026 | 23.80% |
| July 22, 2026 | 26.73% |
| July 21, 2026 | 31.34% |
| July 20, 2026 | 31.91% |
| Date | Value |
|---|---|
| July 17, 2026 | 34.49% |
| July 16, 2026 | 34.33% |
| July 15, 2026 | 31.49% |
| July 14, 2026 | 28.08% |
| July 13, 2026 | 24.65% |
| July 10, 2026 | 26.74% |
| July 09, 2026 | 21.21% |
| July 08, 2026 | 20.76% |
| July 07, 2026 | 17.50% |
| July 06, 2026 | 14.63% |
| July 02, 2026 | 14.59% |
| July 01, 2026 | 16.54% |
| June 30, 2026 | 15.57% |
| June 29, 2026 | 16.20% |
| June 26, 2026 | 13.48% |
| June 25, 2026 | 13.11% |
| June 24, 2026 | 14.79% |
| June 23, 2026 | 19.18% |
| June 22, 2026 | 19.98% |
| June 18, 2026 | 22.87% |
| June 17, 2026 | 21.58% |
| June 16, 2026 | 19.41% |
| June 15, 2026 | 16.41% |
| June 12, 2026 | 13.77% |
| June 11, 2026 | 14.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Financial Group, Inc. | 13.76% |
| The Hanover Insurance Group, Inc. | 30.81% |
| Mercury General Corp. | 41.14% |
| RLI Corp. | 3.75% |
| RenaissanceRe Holdings Ltd. | 30.59% |