First Acceptance Corp. (FACO)
5.97
-0.26
(-4.10%)
USD |
OTCM |
Oct 06, 16:00
First Acceptance 1 Year Total Returns (Daily) : 70.09% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 70.09% |
| October 05, 2026 | 75.35% |
| October 02, 2026 | 69.43% |
| October 01, 2026 | 71.68% |
| September 30, 2026 | 71.67% |
| September 29, 2026 | 69.32% |
| September 28, 2026 | 76.14% |
| September 25, 2026 | 79.66% |
| September 24, 2026 | 74.92% |
| September 23, 2026 | 76.37% |
| September 22, 2026 | 78.17% |
| September 21, 2026 | 71.71% |
| September 18, 2026 | 74.02% |
| September 17, 2026 | 69.84% |
| September 16, 2026 | 70.94% |
| September 15, 2026 | 70.09% |
| September 14, 2026 | 67.36% |
| September 11, 2026 | 63.51% |
| September 10, 2026 | 80.58% |
| September 09, 2026 | 75.30% |
| September 08, 2026 | 77.06% |
| September 04, 2026 | 76.99% |
| September 03, 2026 | 76.10% |
| September 02, 2026 | 77.05% |
| September 01, 2026 | 77.05% |
| Date | Value |
|---|---|
| August 31, 2026 | 75.95% |
| August 28, 2026 | 68.17% |
| August 27, 2026 | 68.17% |
| August 26, 2026 | 69.01% |
| August 25, 2026 | 70.34% |
| August 24, 2026 | 70.34% |
| August 21, 2026 | 79.44% |
| August 20, 2026 | 79.76% |
| August 19, 2026 | 76.61% |
| August 18, 2026 | 75.36% |
| August 17, 2026 | 77.32% |
| August 14, 2026 | 77.97% |
| August 13, 2026 | 71.55% |
| August 12, 2026 | 72.19% |
| August 11, 2026 | 75.93% |
| August 10, 2026 | 65.95% |
| August 07, 2026 | 85.33% |
| August 06, 2026 | 70.56% |
| August 05, 2026 | 88.68% |
| August 04, 2026 | 66.10% |
| August 03, 2026 | 66.15% |
| July 31, 2026 | 61.98% |
| July 30, 2026 | 61.98% |
| July 29, 2026 | 61.98% |
| July 28, 2026 | 61.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Financial Group, Inc. | -0.12% |
| The Allstate Corp. | 9.47% |
| AMERISAFE, Inc. | -39.42% |
| Cincinnati Financial Corp. | 0.93% |
| CNA Financial Corp. | 7.28% |