First Acceptance Corp (FACO)
3.44
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
First Acceptance 1 Year Total Returns (Daily): 244.0% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 244.0% |
| May 16, 2024 | 251.0% |
| May 15, 2024 | 258.3% |
| May 14, 2024 | 264.6% |
| May 13, 2024 | 274.0% |
| May 10, 2024 | 278.9% |
| May 09, 2024 | 251.6% |
| May 08, 2024 | 252.6% |
| May 07, 2024 | 262.4% |
| May 06, 2024 | 300.0% |
| May 03, 2024 | 256.3% |
| May 02, 2024 | 259.3% |
| May 01, 2024 | 261.7% |
| April 30, 2024 | 239.5% |
| April 29, 2024 | 249.4% |
| April 26, 2024 | 252.9% |
| April 25, 2024 | 218.8% |
| April 24, 2024 | 255.7% |
| April 23, 2024 | 255.7% |
| April 22, 2024 | 255.7% |
| April 19, 2024 | 238.1% |
| April 18, 2024 | 246.0% |
| April 17, 2024 | 248.2% |
| April 16, 2024 | 248.2% |
| April 15, 2024 | 248.2% |
| Date | Value |
|---|---|
| April 12, 2024 | 248.2% |
| April 11, 2024 | 221.4% |
| April 10, 2024 | 229.8% |
| April 09, 2024 | 229.8% |
| April 08, 2024 | 229.8% |
| April 05, 2024 | 223.8% |
| April 04, 2024 | 241.7% |
| April 03, 2024 | 218.9% |
| April 02, 2024 | 202.2% |
| April 01, 2024 | 200.0% |
| March 28, 2024 | 230.8% |
| March 27, 2024 | 186.8% |
| March 26, 2024 | 186.8% |
| March 25, 2024 | 193.4% |
| March 22, 2024 | 174.5% |
| March 21, 2024 | 209.6% |
| March 20, 2024 | 241.0% |
| March 19, 2024 | 235.4% |
| March 18, 2024 | 224.3% |
| March 15, 2024 | 245.3% |
| March 14, 2024 | 229.4% |
| March 13, 2024 | 250.4% |
| March 12, 2024 | 251.7% |
| March 11, 2024 | 249.2% |
| March 08, 2024 | 256.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.02%
Minimum
Jan 11 2023
300.0%
Maximum
May 06 2024
38.13%
Average
-10.34%
Median
Aug 10 2023
1 Year Total Returns (Daily) Benchmarks
| Cincinnati Financial Corp | 20.30% |
| Safety Insurance Group Inc | 17.29% |
| Selective Insurance Group Inc | -2.79% |
| United Fire Group Inc | 1.47% |
| Donegal Group Inc | -4.69% |