EyePoint, Inc. (EYPT)
3.91
+0.46
(+13.33%)
USD |
NASDAQ |
Sep 17, 10:53
EyePoint Total Return Level : 3.45 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 3.45 |
| September 15, 2026 | 3.66 |
| September 14, 2026 | 4.25 |
| September 11, 2026 | 4.23 |
| September 10, 2026 | 4.25 |
| September 09, 2026 | 4.34 |
| September 08, 2026 | 4.56 |
| September 04, 2026 | 4.58 |
| September 03, 2026 | 4.565 |
| September 02, 2026 | 4.79 |
| September 01, 2026 | 4.58 |
| August 31, 2026 | 4.50 |
| August 28, 2026 | 4.48 |
| August 27, 2026 | 4.63 |
| August 26, 2026 | 4.99 |
| August 25, 2026 | 5.005 |
| August 24, 2026 | 4.87 |
| August 21, 2026 | 5.32 |
| August 20, 2026 | 5.40 |
| August 19, 2026 | 6.30 |
| August 18, 2026 | 5.47 |
| August 17, 2026 | 4.87 |
| August 14, 2026 | 14.75 |
| August 13, 2026 | 13.48 |
| August 12, 2026 | 13.53 |
| Date | Value |
|---|---|
| August 11, 2026 | 13.05 |
| August 10, 2026 | 13.07 |
| August 07, 2026 | 13.89 |
| August 06, 2026 | 12.83 |
| August 05, 2026 | 12.25 |
| August 04, 2026 | 11.67 |
| August 03, 2026 | 12.42 |
| July 31, 2026 | 12.25 |
| July 30, 2026 | 12.86 |
| July 29, 2026 | 11.92 |
| July 28, 2026 | 11.96 |
| July 27, 2026 | 12.41 |
| July 24, 2026 | 12.19 |
| July 23, 2026 | 12.47 |
| July 22, 2026 | 12.66 |
| July 21, 2026 | 13.05 |
| July 20, 2026 | 12.66 |
| July 17, 2026 | 13.30 |
| July 16, 2026 | 13.04 |
| July 15, 2026 | 13.85 |
| July 14, 2026 | 13.73 |
| July 13, 2026 | 14.28 |
| July 10, 2026 | 14.72 |
| July 09, 2026 | 14.84 |
| July 08, 2026 | 14.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ocular Therapeutix, Inc. | 9.87 |
| Eli Lilly & Co. | 3006.36 |
| Elanco Animal Health, Inc. | 22.86 |
| Amylyx Pharmaceuticals, Inc. | 32.63 |
| Nuvation Bio, Inc. | 5.78 |