EyePoint Pharmaceuticals Total Return Level Analysis

EyePoint Pharmaceuticals Inc (EYPT)

10.49 -0.27 (-2.51%) USD | NASDAQ | Nov 14, 16:00

10.48 -0.01 (-0.10%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
November 13, 2024	10.75
November 12, 2024	11.11
November 11, 2024	12.00
November 08, 2024	11.63
November 07, 2024	11.59
November 06, 2024	12.08
November 05, 2024	11.61
November 04, 2024	11.70
November 01, 2024	12.06
October 31, 2024	11.76
October 30, 2024	11.46
October 29, 2024	11.54
October 28, 2024	12.12
October 25, 2024	9.50
October 24, 2024	9.56
October 23, 2024	9.96
October 22, 2024	10.75
October 21, 2024	10.70
October 18, 2024	11.05
October 17, 2024	11.15
October 16, 2024	11.28
October 15, 2024	9.88
October 14, 2024	10.17
October 11, 2024	8.83
October 10, 2024	8.24

Date	Value
October 09, 2024	8.39
October 08, 2024	8.48
October 07, 2024	8.71
October 04, 2024	8.63
October 03, 2024	8.37
October 02, 2024	8.21
October 01, 2024	8.00
September 30, 2024	7.99
September 27, 2024	7.98
September 26, 2024	8.07
September 25, 2024	8.15
September 24, 2024	8.34
September 23, 2024	8.29
September 20, 2024	8.91
September 19, 2024	9.18
September 18, 2024	8.91
September 17, 2024	8.78
September 16, 2024	8.84
September 13, 2024	9.10
September 12, 2024	8.88
September 11, 2024	8.22
September 10, 2024	8.03
September 09, 2024	8.24
September 06, 2024	7.97
September 05, 2024	8.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.28

Minimum

Mar 24 2023

29.71

Maximum

Feb 12 2024

10.21

Average

9.302

Median

Mar 16 2020

Total Return Level Benchmarks