Context Therapeutics Inc (CNTX)
1.86
+0.01
(+0.54%)
USD |
NASDAQ |
Sep 27, 16:00
1.85
-0.01
(-0.54%)
After-Hours: 20:00
Context Therapeutics Total Return Level: 1.86 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 1.86 |
September 26, 2024 | 1.85 |
September 25, 2024 | 1.93 |
September 24, 2024 | 1.96 |
September 23, 2024 | 2.08 |
September 20, 2024 | 2.26 |
September 19, 2024 | 2.23 |
September 18, 2024 | 1.96 |
September 17, 2024 | 2.08 |
September 16, 2024 | 2.08 |
September 13, 2024 | 2.09 |
September 12, 2024 | 2.15 |
September 11, 2024 | 2.14 |
September 10, 2024 | 2.13 |
September 09, 2024 | 2.14 |
September 06, 2024 | 2.32 |
September 05, 2024 | 2.28 |
September 04, 2024 | 2.43 |
September 03, 2024 | 2.45 |
August 30, 2024 | 2.46 |
August 29, 2024 | 2.45 |
August 28, 2024 | 2.46 |
August 27, 2024 | 2.50 |
August 26, 2024 | 2.50 |
August 23, 2024 | 2.48 |
Date | Value |
---|---|
August 22, 2024 | 2.50 |
August 21, 2024 | 2.51 |
August 20, 2024 | 2.50 |
August 19, 2024 | 2.53 |
August 16, 2024 | 2.61 |
August 15, 2024 | 2.66 |
August 14, 2024 | 2.60 |
August 13, 2024 | 2.39 |
August 12, 2024 | 2.39 |
August 09, 2024 | 2.29 |
August 08, 2024 | 2.40 |
August 07, 2024 | 2.34 |
August 06, 2024 | 2.31 |
August 05, 2024 | 2.22 |
August 02, 2024 | 2.29 |
August 01, 2024 | 2.23 |
July 31, 2024 | 2.16 |
July 30, 2024 | 2.13 |
July 29, 2024 | 2.29 |
July 26, 2024 | 2.50 |
July 25, 2024 | 2.44 |
July 24, 2024 | 2.24 |
July 23, 2024 | 2.22 |
July 22, 2024 | 2.22 |
July 19, 2024 | 2.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.482
Minimum
May 04 2023
7.45
Maximum
Oct 25 2021
1.677
Average
1.36
Median
May 09 2022
Total Return Level Benchmarks
Collegium Pharmaceutical Inc | 38.26 |
NovaBay Pharmaceuticals Inc | 0.71 |
Palatin Technologies Inc | 0.8406 |
iBio Inc | 2.08 |
Theriva Biologics Inc | 1.49 |