EXACT Sciences Corp. (DELISTED) (EXAS:DL)
104.91
0.00 (0.00%)
USD |
NASDAQ |
Apr 02, 16:00
EXACT Sciences 1 Year Total Returns (Daily) : 135.4% for April 2, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 02, 2026 | 135.4% |
| April 01, 2026 | 141.4% |
| March 31, 2026 | 142.3% |
| March 30, 2026 | 140.3% |
| March 27, 2026 | 133.2% |
| March 26, 2026 | 133.5% |
| March 25, 2026 | 129.7% |
| March 24, 2026 | 122.8% |
| March 23, 2026 | 130.0% |
| March 20, 2026 | 136.9% |
| March 19, 2026 | 127.4% |
| March 18, 2026 | 131.0% |
| March 17, 2026 | 130.1% |
| March 16, 2026 | 130.8% |
| March 13, 2026 | 140.6% |
| March 12, 2026 | 122.8% |
| March 11, 2026 | 125.3% |
| March 10, 2026 | 129.9% |
| March 09, 2026 | 120.4% |
| March 06, 2026 | 121.9% |
| March 05, 2026 | 116.9% |
| March 04, 2026 | 112.2% |
| March 03, 2026 | 117.4% |
| March 02, 2026 | 118.0% |
| February 27, 2026 | 116.2% |
| Date | Value |
|---|---|
| February 26, 2026 | 112.9% |
| February 25, 2026 | 105.8% |
| February 24, 2026 | 101.7% |
| February 23, 2026 | 109.9% |
| February 20, 2026 | 108.9% |
| February 19, 2026 | 104.6% |
| February 18, 2026 | 108.3% |
| February 17, 2026 | 109.5% |
| February 13, 2026 | 104.1% |
| February 12, 2026 | 105.1% |
| February 11, 2026 | 102.6% |
| February 10, 2026 | 97.31% |
| February 09, 2026 | 93.01% |
| February 06, 2026 | 90.09% |
| February 05, 2026 | 84.04% |
| February 04, 2026 | 86.79% |
| February 03, 2026 | 85.57% |
| February 02, 2026 | 82.87% |
| January 30, 2026 | 82.65% |
| January 29, 2026 | 86.37% |
| January 28, 2026 | 84.53% |
| January 27, 2026 | 83.80% |
| January 26, 2026 | 83.12% |
| January 23, 2026 | 85.49% |
| January 22, 2026 | 86.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Quest Diagnostics, Inc. | 18.36% |
| Illumina, Inc. | 88.31% |
| Mettler-Toledo International, Inc. | -2.73% |
| Natera, Inc. | 35.71% |
| Abbott Laboratories | -30.19% |