Exact Sciences Corp (EXAS)
53.07
+0.37
(+0.70%)
USD |
NASDAQ |
Nov 21, 16:00
53.08
+0.01
(+0.02%)
After-Hours: 20:00
Exact Sciences 1 Year Total Returns (Daily): -18.53% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -18.53% |
| November 20, 2024 | -21.68% |
| November 19, 2024 | -18.67% |
| November 18, 2024 | -25.28% |
| November 15, 2024 | -21.85% |
| November 14, 2024 | -19.74% |
| November 13, 2024 | -14.41% |
| November 12, 2024 | -16.06% |
| November 11, 2024 | -14.11% |
| November 08, 2024 | -18.08% |
| November 07, 2024 | -18.48% |
| November 06, 2024 | -16.07% |
| November 05, 2024 | 6.70% |
| November 04, 2024 | 6.13% |
| November 01, 2024 | 9.89% |
| October 31, 2024 | 11.92% |
| October 30, 2024 | 19.30% |
| October 29, 2024 | 16.61% |
| October 28, 2024 | 16.13% |
| October 25, 2024 | 11.81% |
| October 24, 2024 | 6.84% |
| October 23, 2024 | 9.73% |
| October 22, 2024 | 9.85% |
| October 21, 2024 | 8.14% |
| October 18, 2024 | 9.85% |
| Date | Value |
|---|---|
| October 17, 2024 | 0.99% |
| October 16, 2024 | 5.51% |
| October 15, 2024 | 7.17% |
| October 14, 2024 | 8.61% |
| October 11, 2024 | 6.08% |
| October 10, 2024 | 4.90% |
| October 09, 2024 | 6.30% |
| October 08, 2024 | 9.36% |
| October 07, 2024 | 10.45% |
| October 04, 2024 | 5.09% |
| October 03, 2024 | 1.23% |
| October 02, 2024 | 0.71% |
| October 01, 2024 | -0.26% |
| September 30, 2024 | -0.15% |
| September 27, 2024 | -2.22% |
| September 26, 2024 | 2.27% |
| September 25, 2024 | 2.78% |
| September 24, 2024 | 2.81% |
| September 23, 2024 | 4.17% |
| September 20, 2024 | -3.92% |
| September 19, 2024 | -6.35% |
| September 18, 2024 | -8.09% |
| September 17, 2024 | -11.33% |
| September 16, 2024 | -9.39% |
| September 13, 2024 | -16.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.83%
Minimum
Jun 17 2022
237.8%
Maximum
Mar 18 2021
3.62%
Average
-7.10%
Median
1 Year Total Returns (Daily) Benchmarks
| Quest Diagnostics Inc | 24.65% |
| Illumina Inc | 46.86% |
| Guardant Health Inc | 35.17% |
| Delcath Systems Inc | 232.8% |
| Progyny Inc | -54.44% |