iShares MSCI Brazil Small-Cap ETF (EWZS)

20.54 -0.10  -0.48% NASDAQ Feb 21, 20:00 Delayed 2m USD

iShares MSCI Brazil Small-Cap ETF Net Asset Value:

20.64 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 21, 2020 20.64
Feb. 20, 2020 20.57
Feb. 19, 2020 20.93
Feb. 18, 2020 20.71
Feb. 14, 2020 20.63
Feb. 13, 2020 20.64
Feb. 12, 2020 20.60
Feb. 11, 2020 20.40
Feb. 10, 2020 19.80
Feb. 7, 2020 20.33
Feb. 6, 2020 21.05
Feb. 5, 2020 21.47
Feb. 4, 2020 21.44
Feb. 3, 2020 21.21
Jan. 31, 2020 20.61
Jan. 30, 2020 20.94
Jan. 29, 2020 21.42
Jan. 28, 2020 21.70
Jan. 27, 2020 21.13
Jan. 24, 2020 22.07
Jan. 23, 2020 22.36
Jan. 22, 2020 22.06
Jan. 21, 2020 21.79
Jan. 17, 2020 21.75
Jan. 16, 2020 21.53
   
Jan. 15, 2020 21.53
Jan. 14, 2020 21.75
Jan. 13, 2020 21.52
Jan. 10, 2020 21.49
Jan. 9, 2020 21.38
Jan. 8, 2020 21.30
Jan. 7, 2020 21.33
Jan. 6, 2020 21.44
Jan. 3, 2020 21.58
Jan. 2, 2020 21.55
Dec. 31, 2019 21.18
Dec. 30, 2019 21.19
Dec. 27, 2019 21.02
Dec. 26, 2019 20.97
Dec. 24, 2019 20.62
Dec. 23, 2019 20.71
Dec. 20, 2019 20.31
Dec. 19, 2019 20.41
Dec. 18, 2019 20.26
Dec. 17, 2019 19.96
Dec. 16, 2019 20.05
Dec. 13, 2019 19.90
Dec. 12, 2019 19.53
Dec. 11, 2019 19.33
Dec. 10, 2019 18.98

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 5.81 Jan 21 2016
Maximum 22.36 Jan 23 2020
Average 13.42
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.