iShares MSCI Brazil Small-Cap ETF (EWZS)
13.05
-0.11
(-0.84%)
USD |
NASDAQ |
Apr 25, 16:00
13.05
0.00 (0.00%)
After-Hours: 20:00
EWZS Net Asset Value: 13.19 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 13.19 |
April 23, 2024 | 13.32 |
April 22, 2024 | 13.24 |
April 19, 2024 | 13.10 |
April 18, 2024 | 12.85 |
April 17, 2024 | 12.92 |
April 16, 2024 | 12.94 |
April 15, 2024 | 13.25 |
April 12, 2024 | 13.60 |
April 11, 2024 | 14.07 |
April 10, 2024 | 14.15 |
April 09, 2024 | 14.60 |
April 08, 2024 | 14.37 |
April 05, 2024 | 14.08 |
April 04, 2024 | 14.18 |
April 03, 2024 | 14.20 |
April 02, 2024 | 14.22 |
April 01, 2024 | 14.28 |
March 28, 2024 | 14.57 |
March 27, 2024 | 14.62 |
March 26, 2024 | 14.52 |
March 25, 2024 | 14.58 |
March 22, 2024 | 14.51 |
March 21, 2024 | 14.67 |
March 20, 2024 | 14.76 |
Date | Value |
---|---|
March 19, 2024 | 14.33 |
March 18, 2024 | 14.18 |
March 15, 2024 | 14.27 |
March 14, 2024 | 14.48 |
March 13, 2024 | 14.42 |
March 12, 2024 | 14.32 |
March 11, 2024 | 14.18 |
March 08, 2024 | 14.22 |
March 07, 2024 | 14.30 |
March 06, 2024 | 14.27 |
March 05, 2024 | 14.23 |
March 04, 2024 | 14.16 |
March 01, 2024 | 14.26 |
February 29, 2024 | 14.12 |
February 28, 2024 | 14.13 |
February 27, 2024 | 14.32 |
February 26, 2024 | 13.84 |
February 23, 2024 | 13.79 |
February 22, 2024 | 14.02 |
February 21, 2024 | 13.97 |
February 20, 2024 | 14.04 |
February 16, 2024 | 13.78 |
February 15, 2024 | 13.67 |
February 14, 2024 | 13.59 |
February 13, 2024 | 13.74 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
8.63
Minimum
Mar 23 2020
22.36
Maximum
Jan 23 2020
14.85
Average
14.40
Median