Edgewise Therapeutics Total Return Level Analysis

Edgewise Therapeutics Inc (EWTX)

32.87 -0.39 (-1.17%) USD | NASDAQ | Nov 14, 16:00

32.87 0.00 (0.00%) After-Hours: 07:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 14, 2024	32.87
November 13, 2024	33.26
November 12, 2024	35.20
November 11, 2024	35.33
November 08, 2024	36.38
November 07, 2024	35.43
November 06, 2024	36.62
November 05, 2024	35.94
November 04, 2024	34.48
November 01, 2024	34.00
October 31, 2024	33.57
October 30, 2024	33.32
October 29, 2024	34.45
October 28, 2024	34.04
October 25, 2024	34.98
October 24, 2024	34.62
October 23, 2024	34.81
October 22, 2024	34.42
October 21, 2024	34.85
October 18, 2024	35.57
October 17, 2024	35.51
October 16, 2024	35.03
October 15, 2024	32.99
October 14, 2024	31.82
October 11, 2024	31.92

Date	Value
October 10, 2024	29.99
October 09, 2024	30.33
October 08, 2024	28.49
October 07, 2024	27.61
October 04, 2024	28.40
October 03, 2024	26.63
October 02, 2024	27.26
October 01, 2024	27.31
September 30, 2024	26.69
September 27, 2024	26.09
September 26, 2024	25.99
September 25, 2024	25.87
September 24, 2024	25.92
September 23, 2024	26.49
September 20, 2024	28.28
September 19, 2024	29.50
September 18, 2024	19.07
September 17, 2024	18.08
September 16, 2024	16.86
September 13, 2024	18.83
September 12, 2024	17.57
September 11, 2024	16.85
September 10, 2024	17.27
September 09, 2024	17.60
September 06, 2024	17.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.51

Minimum

Nov 10 2023

36.62

Maximum

Nov 06 2024

14.24

Average

11.11

Median

Jan 10 2024

Total Return Level Benchmarks