iShares MSCI Taiwan ETF (EWT)
46.27
+0.42
(+0.92%)
USD |
NYSEARCA |
Apr 23, 13:33
EWT Net Asset Value: 45.67 for April 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 22, 2024 | 45.67 |
| April 19, 2024 | 45.52 |
| April 18, 2024 | 46.78 |
| April 17, 2024 | 46.85 |
| April 16, 2024 | 46.63 |
| April 15, 2024 | 47.65 |
| April 12, 2024 | 48.46 |
| April 11, 2024 | 49.44 |
| April 10, 2024 | 49.48 |
| April 09, 2024 | 49.53 |
| April 08, 2024 | 49.07 |
| April 05, 2024 | 48.79 |
| April 04, 2024 | 48.66 |
| April 03, 2024 | 49.02 |
| April 02, 2024 | 48.99 |
| April 01, 2024 | 48.87 |
| March 28, 2024 | 48.58 |
| March 27, 2024 | 48.61 |
| March 26, 2024 | 48.46 |
| March 25, 2024 | 48.77 |
| March 22, 2024 | 48.87 |
| March 21, 2024 | 48.82 |
| March 20, 2024 | 48.16 |
| March 19, 2024 | 48.24 |
| March 18, 2024 | 48.37 |
| Date | Value |
|---|---|
| March 15, 2024 | 48.24 |
| March 14, 2024 | 48.49 |
| March 13, 2024 | 48.62 |
| March 12, 2024 | 49.07 |
| March 11, 2024 | 48.24 |
| March 08, 2024 | 48.33 |
| March 07, 2024 | 48.70 |
| March 06, 2024 | 47.93 |
| March 05, 2024 | 47.00 |
| March 04, 2024 | 47.45 |
| March 01, 2024 | 46.86 |
| February 29, 2024 | 46.56 |
| February 28, 2024 | 45.95 |
| February 27, 2024 | 46.14 |
| February 26, 2024 | 46.45 |
| February 23, 2024 | 46.38 |
| February 22, 2024 | 46.71 |
| February 21, 2024 | 46.04 |
| February 20, 2024 | 46.42 |
| February 16, 2024 | 46.11 |
| February 15, 2024 | 46.25 |
| February 14, 2024 | 46.31 |
| February 13, 2024 | 45.88 |
| February 12, 2024 | 46.63 |
| February 09, 2024 | 46.63 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
29.40
Minimum
Mar 19 2020
67.90
Maximum
Jan 13 2022
48.56
Average
46.19
Median