EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND (EVT)
25.49
+0.19
(+0.75%)
USD |
NYSE |
Nov 25, 16:00
25.49
0.00 (0.00%)
After-Hours: 17:30
EVT 1 Year Total Returns (Daily): 33.80% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 22, 2024 | 33.80% |
November 21, 2024 | 33.79% |
November 20, 2024 | 31.86% |
November 19, 2024 | 32.92% |
November 18, 2024 | 33.45% |
November 15, 2024 | 32.59% |
November 14, 2024 | 34.29% |
November 13, 2024 | 38.22% |
November 12, 2024 | 38.10% |
November 11, 2024 | 38.60% |
November 08, 2024 | 37.12% |
November 07, 2024 | 34.97% |
November 06, 2024 | 33.48% |
November 05, 2024 | 28.87% |
November 04, 2024 | 27.91% |
November 01, 2024 | 33.65% |
October 31, 2024 | 35.35% |
October 30, 2024 | 38.86% |
October 29, 2024 | 40.49% |
October 28, 2024 | 40.95% |
October 25, 2024 | 37.09% |
October 24, 2024 | 35.70% |
October 23, 2024 | 35.81% |
October 22, 2024 | 34.87% |
October 21, 2024 | 35.03% |
Date | Value |
---|---|
October 18, 2024 | 31.43% |
October 17, 2024 | 29.75% |
October 16, 2024 | 29.94% |
October 15, 2024 | 30.50% |
October 14, 2024 | 31.13% |
October 11, 2024 | 28.75% |
October 10, 2024 | 27.68% |
October 09, 2024 | 27.53% |
October 08, 2024 | 26.75% |
October 07, 2024 | 27.01% |
October 04, 2024 | 28.86% |
October 03, 2024 | 28.04% |
October 02, 2024 | 27.08% |
October 01, 2024 | 26.29% |
September 30, 2024 | 26.70% |
September 27, 2024 | 26.23% |
September 26, 2024 | 26.20% |
September 25, 2024 | 22.70% |
September 24, 2024 | 22.64% |
September 23, 2024 | 22.69% |
September 20, 2024 | 20.32% |
September 19, 2024 | 19.53% |
September 18, 2024 | 19.32% |
September 17, 2024 | 19.71% |
September 16, 2024 | 19.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.21%
Minimum
Mar 23 2020
123.0%
Maximum
Mar 18 2021
10.83%
Average
1.94%
Median
1 Year Total Returns (Daily) Benchmarks
Tri-Continental Corp | 30.16% |
SRH Total Return Fund, Inc. | 28.68% |
Fidelity Enhanced Large Cap Value ETF | 31.75% |
Vanguard Russell 1000 Value ETF | 29.71% |
iShares Russell Top 200 Value ETF | 28.32% |