EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND (EVT)
23.47
-0.05
(-0.21%)
USD |
NYSE |
Jul 05, 16:00
23.46
-0.01
(-0.04%)
Pre-Market: 20:00
EVT 1 Year Total Returns (Daily): 11.92% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 11.92% |
| July 03, 2024 | 12.11% |
| July 02, 2024 | 12.51% |
| July 01, 2024 | 11.65% |
| June 28, 2024 | 14.24% |
| June 27, 2024 | 14.62% |
| June 26, 2024 | 15.44% |
| June 25, 2024 | 16.61% |
| June 24, 2024 | 16.36% |
| June 21, 2024 | 13.69% |
| June 20, 2024 | 12.41% |
| June 18, 2024 | 11.84% |
| June 17, 2024 | 11.79% |
| June 14, 2024 | 12.58% |
| June 13, 2024 | 12.66% |
| June 12, 2024 | 14.57% |
| June 11, 2024 | 14.16% |
| June 10, 2024 | 14.40% |
| June 07, 2024 | 14.27% |
| June 06, 2024 | 15.95% |
| June 05, 2024 | 16.08% |
| June 04, 2024 | 14.79% |
| June 03, 2024 | 15.48% |
| May 31, 2024 | 19.24% |
| May 30, 2024 | 17.52% |
| Date | Value |
|---|---|
| May 29, 2024 | 15.71% |
| May 28, 2024 | 17.12% |
| May 24, 2024 | 19.43% |
| May 23, 2024 | 17.39% |
| May 22, 2024 | 18.08% |
| May 21, 2024 | 18.61% |
| May 20, 2024 | 17.97% |
| May 17, 2024 | 18.63% |
| May 16, 2024 | 19.71% |
| May 15, 2024 | 18.48% |
| May 14, 2024 | 18.20% |
| May 13, 2024 | 17.70% |
| May 10, 2024 | 16.68% |
| May 09, 2024 | 15.96% |
| May 08, 2024 | 14.34% |
| May 07, 2024 | 14.56% |
| May 06, 2024 | 14.17% |
| May 03, 2024 | 12.96% |
| May 02, 2024 | 10.48% |
| May 01, 2024 | 8.26% |
| April 30, 2024 | 7.97% |
| April 29, 2024 | 8.97% |
| April 26, 2024 | 12.22% |
| April 25, 2024 | 10.54% |
| April 24, 2024 | 8.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.20%
Minimum
Mar 23 2020
123.0%
Maximum
Mar 18 2021
10.02%
Average
1.94%
Median