iShares MSCI Emerging Markets Value Factor ETF (EVLU)
42.10
+0.14
(+0.33%)
USD |
BATS |
Aug 27, 16:00
42.20
+0.10
(+0.23%)
Pre-Market: 09:25
EVLU 30-Day Average Daily Volume : 3689.53 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 3689.53 |
| August 26, 2026 | 3657.53 |
| August 25, 2026 | 3632.40 |
| August 24, 2026 | 3593.87 |
| August 21, 2026 | 3674.70 |
| August 20, 2026 | 3674.50 |
| August 19, 2026 | 3760.77 |
| August 18, 2026 | 3921.83 |
| August 17, 2026 | 3893.63 |
| August 14, 2026 | 3903.27 |
| August 13, 2026 | 3819.00 |
| August 12, 2026 | 3836.73 |
| August 11, 2026 | 3945.20 |
| August 10, 2026 | 3927.20 |
| August 07, 2026 | 3980.00 |
| August 06, 2026 | 3811.80 |
| August 05, 2026 | 3751.63 |
| August 04, 2026 | 3541.63 |
| August 03, 2026 | 3523.03 |
| July 31, 2026 | 3476.43 |
| July 30, 2026 | 3332.10 |
| July 29, 2026 | 3167.57 |
| July 28, 2026 | 3251.93 |
| July 27, 2026 | 3066.23 |
| July 24, 2026 | 2920.73 |
| Date | Value |
|---|---|
| July 23, 2026 | 2992.87 |
| July 22, 2026 | 2954.87 |
| July 21, 2026 | 2983.60 |
| July 20, 2026 | 3066.83 |
| July 17, 2026 | 3103.70 |
| July 16, 2026 | 3225.10 |
| July 15, 2026 | 3230.57 |
| July 14, 2026 | 3211.53 |
| July 13, 2026 | 3215.37 |
| July 10, 2026 | 3099.07 |
| July 09, 2026 | 3087.77 |
| July 08, 2026 | 2938.07 |
| July 07, 2026 | 2864.60 |
| July 06, 2026 | 2850.50 |
| July 02, 2026 | 2880.23 |
| July 01, 2026 | 2715.97 |
| June 30, 2026 | 2753.60 |
| June 29, 2026 | 2631.70 |
| June 26, 2026 | 2742.27 |
| June 25, 2026 | 2645.97 |
| June 24, 2026 | 2646.87 |
| June 23, 2026 | 2643.20 |
| June 22, 2026 | 2571.77 |
| June 18, 2026 | 2731.03 |
| June 17, 2026 | 2632.03 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median