iShares MSCI BIC ETF (BKF)
34.80
+0.03
(+0.09%)
USD |
NYSEARCA |
Apr 25, 16:00
34.80
0.00 (0.00%)
After-Hours: 16:57
BKF 30-Day Average Daily Volume: 8942.40 for April 24, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 24, 2024 | 8942.40 |
| April 23, 2024 | 8963.03 |
| April 22, 2024 | 8908.73 |
| April 19, 2024 | 8899.77 |
| April 18, 2024 | 8935.57 |
| April 17, 2024 | 8950.13 |
| April 16, 2024 | 9185.83 |
| April 15, 2024 | 9092.73 |
| April 12, 2024 | 9038.03 |
| April 11, 2024 | 9048.57 |
| April 10, 2024 | 9014.30 |
| April 09, 2024 | 9034.27 |
| April 08, 2024 | 9093.87 |
| April 05, 2024 | 9180.20 |
| April 04, 2024 | 9287.47 |
| April 03, 2024 | 9273.37 |
| April 02, 2024 | 9247.77 |
| April 01, 2024 | 9411.23 |
| March 28, 2024 | 9483.63 |
| March 27, 2024 | 9362.07 |
| March 26, 2024 | 9673.23 |
| March 25, 2024 | 9862.10 |
| March 22, 2024 | 10011.40 |
| March 21, 2024 | 10000.30 |
| March 20, 2024 | 9978.93 |
| Date | Value |
|---|---|
| March 19, 2024 | 10004.37 |
| March 18, 2024 | 9979.97 |
| March 15, 2024 | 9976.33 |
| March 14, 2024 | 3648.57 |
| March 13, 2024 | 3387.70 |
| March 12, 2024 | 3413.30 |
| March 11, 2024 | 3359.53 |
| March 08, 2024 | 3431.00 |
| March 07, 2024 | 3371.10 |
| March 06, 2024 | 3381.53 |
| March 05, 2024 | 3363.40 |
| March 04, 2024 | 3117.57 |
| March 01, 2024 | 3176.20 |
| February 29, 2024 | 3752.10 |
| February 28, 2024 | 3794.13 |
| February 27, 2024 | 4280.13 |
| February 26, 2024 | 4954.80 |
| February 23, 2024 | 5015.77 |
| February 22, 2024 | 5088.97 |
| February 21, 2024 | 5000.57 |
| February 20, 2024 | 5014.37 |
| February 16, 2024 | 5266.37 |
| February 15, 2024 | 5101.77 |
| February 14, 2024 | 5318.57 |
| February 13, 2024 | 5579.67 |
30-Day Average Daily Volume Range, Past 5 Years
3117.57
Minimum
Mar 04 2024
274274.6
Maximum
Mar 05 2020
27704.49
Average
14649.23
Median
Jul 07 2021