iShares MSCI BIC ETF (BKF)
38.86
+0.09
(+0.23%)
USD |
NYSEARCA |
Nov 04, 16:00
BKF 30-Day Average Daily Volume: 5388.53 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 5388.53 |
| November 01, 2024 | 5342.90 |
| October 31, 2024 | 5167.23 |
| October 30, 2024 | 5087.47 |
| October 29, 2024 | 5154.37 |
| October 28, 2024 | 5132.60 |
| October 25, 2024 | 5073.20 |
| October 24, 2024 | 4992.80 |
| October 23, 2024 | 4962.17 |
| October 22, 2024 | 5103.57 |
| October 21, 2024 | 5016.53 |
| October 18, 2024 | 5019.83 |
| October 17, 2024 | 4944.00 |
| October 16, 2024 | 4455.57 |
| October 15, 2024 | 3745.73 |
| October 14, 2024 | 3487.67 |
| October 11, 2024 | 3463.17 |
| October 10, 2024 | 3699.53 |
| October 09, 2024 | 3457.57 |
| October 08, 2024 | 3391.37 |
| October 07, 2024 | 3133.13 |
| October 04, 2024 | 3015.23 |
| October 03, 2024 | 2866.13 |
| October 02, 2024 | 2982.10 |
| October 01, 2024 | 2720.27 |
| Date | Value |
|---|---|
| September 30, 2024 | 2909.83 |
| September 27, 2024 | 2810.07 |
| September 26, 2024 | 2833.00 |
| September 25, 2024 | 2615.77 |
| September 24, 2024 | 2629.60 |
| September 23, 2024 | 2619.50 |
| September 20, 2024 | 2750.77 |
| September 19, 2024 | 2763.10 |
| September 18, 2024 | 2813.03 |
| September 17, 2024 | 2823.77 |
| September 16, 2024 | 2828.10 |
| September 13, 2024 | 2798.00 |
| September 12, 2024 | 2827.33 |
| September 11, 2024 | 2989.50 |
| September 10, 2024 | 2872.80 |
| September 09, 2024 | 4335.57 |
| September 06, 2024 | 4498.23 |
| September 05, 2024 | 4967.53 |
| September 04, 2024 | 4949.33 |
| September 03, 2024 | 4981.53 |
| August 30, 2024 | 5126.43 |
| August 29, 2024 | 5063.07 |
| August 28, 2024 | 5045.80 |
| August 27, 2024 | 5084.40 |
| August 26, 2024 | 5168.17 |
30-Day Average Daily Volume Range, Past 5 Years
2213.90
Minimum
May 01 2024
274274.6
Maximum
Mar 05 2020
24067.45
Average
12619.68
Median