iShares MSCI BIC ETF (BKF)
39.45
+0.40
(+1.02%)
USD |
NYSEARCA |
Sep 17, 16:00
39.54
+0.09
(+0.23%)
After-Hours: 20:00
BKF 30-Day Average Daily Volume : 3481.37 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 3481.37 |
| September 16, 2026 | 3246.77 |
| September 15, 2026 | 3046.53 |
| September 14, 2026 | 2998.93 |
| September 11, 2026 | 3630.73 |
| September 10, 2026 | 3710.40 |
| September 09, 2026 | 3672.27 |
| September 08, 2026 | 3641.20 |
| September 04, 2026 | 3539.73 |
| September 03, 2026 | 3604.80 |
| September 02, 2026 | 3537.83 |
| September 01, 2026 | 3517.10 |
| August 31, 2026 | 3580.10 |
| August 28, 2026 | 3722.03 |
| August 27, 2026 | 3819.43 |
| August 26, 2026 | 4058.10 |
| August 25, 2026 | 4217.40 |
| August 24, 2026 | 4329.53 |
| August 21, 2026 | 5411.37 |
| August 20, 2026 | 5351.27 |
| August 19, 2026 | 5513.73 |
| August 18, 2026 | 5498.90 |
| August 17, 2026 | 5322.47 |
| August 14, 2026 | 5498.70 |
| August 13, 2026 | 5687.53 |
| Date | Value |
|---|---|
| August 12, 2026 | 5736.20 |
| August 11, 2026 | 6072.37 |
| August 10, 2026 | 6109.33 |
| August 07, 2026 | 6302.17 |
| August 06, 2026 | 6398.83 |
| August 05, 2026 | 6622.03 |
| August 04, 2026 | 8311.03 |
| August 03, 2026 | 8363.60 |
| July 31, 2026 | 11841.60 |
| July 30, 2026 | 11241.80 |
| July 29, 2026 | 11265.07 |
| July 28, 2026 | 11638.73 |
| July 27, 2026 | 12623.90 |
| July 24, 2026 | 13723.97 |
| July 23, 2026 | 14041.40 |
| July 22, 2026 | 15131.60 |
| July 21, 2026 | 15552.27 |
| July 20, 2026 | 17055.00 |
| July 17, 2026 | 17251.77 |
| July 16, 2026 | 17231.23 |
| July 15, 2026 | 17047.37 |
| July 14, 2026 | 17172.67 |
| July 13, 2026 | 16860.27 |
| July 10, 2026 | 15945.43 |
| July 09, 2026 | 16048.43 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median