iShares MSCI BIC ETF (BKF)
37.45
-0.32
(-0.86%)
USD |
NYSEARCA |
Nov 21, 16:00
37.42
-0.03
(-0.07%)
After-Hours: 20:00
BKF 30-Day Average Daily Volume: 4492.33 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 4492.33 |
| November 20, 2024 | 4706.30 |
| November 19, 2024 | 4766.43 |
| November 18, 2024 | 5032.73 |
| November 15, 2024 | 5011.57 |
| November 14, 2024 | 5144.20 |
| November 13, 2024 | 4973.23 |
| November 12, 2024 | 5238.17 |
| November 11, 2024 | 4837.77 |
| November 08, 2024 | 4900.50 |
| November 07, 2024 | 5015.40 |
| November 06, 2024 | 5300.90 |
| November 05, 2024 | 5188.87 |
| November 04, 2024 | 5389.63 |
| November 01, 2024 | 5343.57 |
| October 31, 2024 | 5167.43 |
| October 30, 2024 | 5087.67 |
| October 29, 2024 | 5154.53 |
| October 28, 2024 | 5132.77 |
| October 25, 2024 | 5073.37 |
| October 24, 2024 | 4992.97 |
| October 23, 2024 | 4962.33 |
| October 22, 2024 | 5103.90 |
| October 21, 2024 | 5016.87 |
| October 18, 2024 | 5020.17 |
| Date | Value |
|---|---|
| October 17, 2024 | 4944.33 |
| October 16, 2024 | 4455.90 |
| October 15, 2024 | 3746.03 |
| October 14, 2024 | 3487.97 |
| October 11, 2024 | 3463.47 |
| October 10, 2024 | 3699.83 |
| October 09, 2024 | 3457.87 |
| October 08, 2024 | 3391.67 |
| October 07, 2024 | 3133.43 |
| October 04, 2024 | 3015.40 |
| October 03, 2024 | 2866.30 |
| October 02, 2024 | 2982.27 |
| October 01, 2024 | 2720.43 |
| September 30, 2024 | 2910.00 |
| September 27, 2024 | 2810.23 |
| September 26, 2024 | 2833.17 |
| September 25, 2024 | 2615.93 |
| September 24, 2024 | 2629.77 |
| September 23, 2024 | 2619.67 |
| September 20, 2024 | 2750.93 |
| September 19, 2024 | 2763.27 |
| September 18, 2024 | 2813.20 |
| September 17, 2024 | 2858.07 |
| September 16, 2024 | 2862.40 |
| September 13, 2024 | 2832.30 |
30-Day Average Daily Volume Range, Past 5 Years
2213.90
Minimum
May 01 2024
274274.6
Maximum
Mar 05 2020
24104.13
Average
12619.68
Median