BellRock Brands Inc (DXBRF)
0.00
USD |
OTCM |
May 31, 16:00
BellRock Brands Price: 0.00 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 20000.00 |
| May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5000.00 |
| May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550.00 |
| May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 |
| May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
| May 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00 |
| May 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 30300.00 |
| May 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| May 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Apr 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Apr 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11850.00 |
| Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 01 2022
0.90
Maximum
Aug 14 2019
0.0951
Average
0.0001
Median
Oct 18 2021
Price Benchmarks
| Neovasc Inc (DELISTED) | 30.03 |
| InMed Pharmaceuticals Inc | 0.295 |
| Tetra Bio Pharma Inc | 0.00 |
| Venus Concept Inc | 0.5491 |
| Lucy Scientific Discovery Inc | 0.8261 |