Eaton Vance Intermediate Muncpl Inc ETF (EVIM)
52.32
-0.11
(-0.20%)
USD |
NYSEARCA |
May 17, 16:00
EVIM Net Asset Value: 52.25 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 52.25 |
May 16, 2024 | 52.31 |
May 15, 2024 | 52.33 |
May 14, 2024 | 52.28 |
May 13, 2024 | 52.26 |
May 10, 2024 | 52.23 |
May 09, 2024 | 52.27 |
May 08, 2024 | 52.28 |
May 07, 2024 | 52.25 |
May 06, 2024 | 52.09 |
May 03, 2024 | 52.00 |
May 02, 2024 | 51.84 |
May 01, 2024 | 51.79 |
April 30, 2024 | 51.73 |
April 29, 2024 | 51.92 |
April 26, 2024 | 51.85 |
April 25, 2024 | 51.85 |
April 24, 2024 | 52.00 |
April 23, 2024 | 52.03 |
April 22, 2024 | 52.02 |
April 19, 2024 | 52.00 |
April 18, 2024 | 51.98 |
April 17, 2024 | 51.98 |
April 16, 2024 | 51.97 |
April 15, 2024 | 52.08 |
Date | Value |
---|---|
April 12, 2024 | 52.10 |
April 11, 2024 | 52.00 |
April 10, 2024 | 52.00 |
April 09, 2024 | 52.15 |
April 08, 2024 | 52.08 |
April 05, 2024 | 52.13 |
April 04, 2024 | 52.16 |
April 03, 2024 | 52.10 |
April 02, 2024 | 52.17 |
April 01, 2024 | 52.42 |
March 28, 2024 | 52.44 |
March 27, 2024 | 52.58 |
March 26, 2024 | 52.57 |
March 25, 2024 | 52.66 |
March 22, 2024 | 52.64 |
March 21, 2024 | 52.59 |
March 20, 2024 | 52.60 |
March 19, 2024 | 52.62 |
March 18, 2024 | 52.63 |
March 15, 2024 | 52.64 |
March 14, 2024 | 52.68 |
March 13, 2024 | 52.79 |
March 12, 2024 | 52.78 |
March 11, 2024 | 52.77 |
March 08, 2024 | 52.75 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
49.89
Minimum
Oct 19 2023
52.94
Maximum
Dec 20 2023
52.08
Average
52.33
Median
May 15 2024