Evolent Health Inc (EVH)
24.49
-2.47
(-9.16%)
USD |
NYSE |
May 10, 13:52
Evolent Health 1 Year Total Returns (Daily): -23.37% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | -23.37% |
May 08, 2024 | -21.48% |
May 07, 2024 | -18.82% |
May 06, 2024 | -19.91% |
May 03, 2024 | -23.01% |
May 02, 2024 | -21.78% |
May 01, 2024 | -25.16% |
April 30, 2024 | -23.81% |
April 29, 2024 | -23.62% |
April 26, 2024 | -21.49% |
April 25, 2024 | -19.73% |
April 24, 2024 | -17.25% |
April 23, 2024 | -16.63% |
April 22, 2024 | -17.38% |
April 19, 2024 | -16.43% |
April 18, 2024 | -15.18% |
April 17, 2024 | -12.70% |
April 16, 2024 | -8.27% |
April 15, 2024 | -7.85% |
April 12, 2024 | -7.12% |
April 11, 2024 | -4.74% |
April 10, 2024 | -3.76% |
April 09, 2024 | -0.95% |
April 08, 2024 | -3.17% |
April 05, 2024 | -1.59% |
Date | Value |
---|---|
April 04, 2024 | -4.58% |
April 03, 2024 | -6.22% |
April 02, 2024 | -6.53% |
April 01, 2024 | -1.60% |
March 28, 2024 | 7.51% |
March 27, 2024 | 4.20% |
March 26, 2024 | 5.00% |
March 25, 2024 | 5.88% |
March 22, 2024 | 4.61% |
March 21, 2024 | 3.49% |
March 20, 2024 | 6.05% |
March 19, 2024 | 4.67% |
March 18, 2024 | 4.41% |
March 15, 2024 | 7.79% |
March 14, 2024 | 8.70% |
March 13, 2024 | 11.79% |
March 12, 2024 | 8.62% |
March 11, 2024 | 9.33% |
March 08, 2024 | 0.00% |
March 07, 2024 | -1.25% |
March 06, 2024 | -2.60% |
March 05, 2024 | -4.92% |
March 04, 2024 | -3.02% |
March 01, 2024 | -2.41% |
February 29, 2024 | -3.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.65%
Minimum
Sep 03 2019
469.0%
Maximum
Mar 16 2021
30.19%
Average
17.31%
Median
Jan 03 2024
1 Year Total Returns (Daily) Benchmarks
American Shared Hospital Services | 11.74% |
Novo Integrated Sciences Inc | -65.45% |
Astrana Health Inc | 22.87% |
Cryo-Cell International Inc | 90.27% |
P3 Health Partners Inc | -64.12% |