Evolent Health Inc (EVH)
23.57
+0.21
(+0.90%)
USD |
NYSE |
Nov 05, 16:00
23.57
0.00 (0.00%)
After-Hours: 19:16
Evolent Health 1 Year Total Returns (Daily): -14.31% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -14.31% |
| November 01, 2024 | -2.33% |
| October 31, 2024 | -4.42% |
| October 30, 2024 | 0.08% |
| October 29, 2024 | -2.96% |
| October 28, 2024 | -1.54% |
| October 25, 2024 | -5.84% |
| October 24, 2024 | -14.37% |
| October 23, 2024 | -14.08% |
| October 22, 2024 | -14.55% |
| October 21, 2024 | -13.70% |
| October 18, 2024 | -13.42% |
| October 17, 2024 | -11.74% |
| October 16, 2024 | -5.39% |
| October 15, 2024 | -5.75% |
| October 14, 2024 | -3.11% |
| October 11, 2024 | -3.84% |
| October 10, 2024 | -5.37% |
| October 09, 2024 | -5.50% |
| October 08, 2024 | -5.00% |
| October 07, 2024 | -4.08% |
| October 04, 2024 | 0.61% |
| October 03, 2024 | 0.23% |
| October 02, 2024 | -1.23% |
| October 01, 2024 | -0.66% |
| Date | Value |
|---|---|
| September 30, 2024 | 3.86% |
| September 27, 2024 | 9.33% |
| September 26, 2024 | 7.94% |
| September 25, 2024 | 3.24% |
| September 24, 2024 | 11.46% |
| September 23, 2024 | 13.05% |
| September 20, 2024 | 16.87% |
| September 19, 2024 | 16.05% |
| September 18, 2024 | 16.03% |
| September 17, 2024 | 16.56% |
| September 16, 2024 | 15.99% |
| September 13, 2024 | 15.41% |
| September 12, 2024 | 17.32% |
| September 11, 2024 | 16.41% |
| September 10, 2024 | 18.78% |
| September 09, 2024 | 18.62% |
| September 06, 2024 | 16.10% |
| September 05, 2024 | 18.88% |
| September 04, 2024 | 15.11% |
| September 03, 2024 | 18.94% |
| August 30, 2024 | 23.33% |
| August 29, 2024 | 23.87% |
| August 28, 2024 | 21.31% |
| August 27, 2024 | 24.76% |
| August 26, 2024 | 24.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.28%
Minimum
Dec 02 2019
469.0%
Maximum
Mar 16 2021
35.38%
Average
18.78%
Median
Sep 10 2024
1 Year Total Returns (Daily) Benchmarks
| Astrana Health Inc | 69.85% |
| American Shared Hospital Services | 29.88% |
| Novo Integrated Sciences Inc | -94.19% |
| Cryo-Cell International Inc | 45.36% |
| P3 Health Partners Inc | -76.69% |