Mast Global Battery Rcyclng & Prdctn ETF (EV)
24.07
-0.05
(-0.20%)
USD |
NYSEARCA |
May 01, 16:00
24.00
-0.07
(-0.30%)
After-Hours: 20:00
EV 30-Day Average Daily Volume: 286.83 for May 1, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 01, 2024 | 286.83 |
| April 30, 2024 | 285.90 |
| April 29, 2024 | 289.20 |
| April 26, 2024 | 316.27 |
| April 25, 2024 | 316.90 |
| April 24, 2024 | 317.10 |
| April 23, 2024 | 339.47 |
| April 22, 2024 | 319.13 |
| April 19, 2024 | 323.83 |
| April 18, 2024 | 324.50 |
| April 17, 2024 | 340.03 |
| April 16, 2024 | 462.77 |
| April 15, 2024 | 491.97 |
| April 12, 2024 | 476.37 |
| April 11, 2024 | 472.67 |
| April 10, 2024 | 481.80 |
| April 09, 2024 | 486.43 |
| April 08, 2024 | 475.57 |
| April 05, 2024 | 407.97 |
| April 04, 2024 | 430.00 |
| April 03, 2024 | 451.97 |
| April 02, 2024 | 485.30 |
| April 01, 2024 | 561.50 |
| March 28, 2024 | 577.10 |
| March 27, 2024 | 596.30 |
| Date | Value |
|---|---|
| March 26, 2024 | 622.87 |
| March 25, 2024 | 690.30 |
| March 22, 2024 | 726.53 |
| March 21, 2024 | 775.23 |
| March 20, 2024 | 860.87 |
| March 19, 2024 | 969.63 |
| March 18, 2024 | 1073.63 |
| March 15, 2024 | 1187.13 |
| March 14, 2024 | 1272.80 |
| March 13, 2024 | 1382.40 |
| March 12, 2024 | 1774.67 |
| March 11, 2024 | 1852.67 |
| March 08, 2024 | 1953.60 |
| March 07, 2024 | 2080.23 |
| March 06, 2024 | 2246.17 |
| March 05, 2024 | 2354.83 |
| March 04, 2024 | 2412.60 |
| March 01, 2024 | 2487.97 |
| February 29, 2024 | 2586.80 |
| February 28, 2024 | 2684.37 |
| February 27, 2024 | 2809.50 |
| February 26, 2024 | 2906.83 |
| February 23, 2024 | 3271.43 |
| February 22, 2024 | 3371.87 |
| February 21, 2024 | 3466.33 |
30-Day Average Daily Volume Range, Past 5 Years
285.90
Minimum
Apr 30 2024
9198.73
Maximum
Feb 05 2024
2206.62
Average
969.63
Median
Mar 19 2024