iShares € Corp Bond Enhcd Active UCITS ETF EUR Acc (EUEB.DE)
5.119
+0.01
(+0.13%)
EUR |
GER |
Oct 28, 16:00
EUEB.DE Price : 5.119 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.112 | 5.119 | 5.112 | 5.119 | 0.000 |
| Oct 27, 2026 | 5.111 | 5.112 | 5.111 | 5.112 | 611.00 |
| Oct 26, 2026 | 5.117 | 5.117 | 5.103 | 5.105 | 0.000 |
| Oct 23, 2026 | 5.129 | 5.129 | 5.113 | 5.113 | 2661.00 |
| Oct 22, 2026 | 5.130 | 5.135 | 5.123 | 5.126 | 7749.00 |
| Oct 21, 2026 | 5.128 | 5.128 | 5.126 | 5.126 | 0.000 |
| Oct 20, 2026 | 5.135 | 5.135 | 5.127 | 5.132 | 779.00 |
| Oct 19, 2026 | 5.141 | 5.141 | 5.130 | 5.130 | 0.000 |
| Oct 16, 2026 | 5.142 | 5.142 | 5.133 | 5.138 | 0.000 |
| Oct 15, 2026 | 5.141 | 5.143 | 5.139 | 5.139 | 0.000 |
| Oct 14, 2026 | 5.123 | 5.126 | 5.116 | 5.122 | 35402.00 |
| Oct 13, 2026 | 5.128 | 5.135 | 5.102 | 5.110 | 212498.0 |
| Oct 12, 2026 | 5.122 | 5.129 | 5.120 | 5.120 | 195.00 |
| Oct 09, 2026 | 5.123 | 5.126 | 5.119 | 5.119 | 19885.00 |
| Oct 08, 2026 | 5.114 | 5.115 | 5.107 | 5.115 | 0.000 |
| Oct 07, 2026 | 5.116 | 5.116 | 5.113 | 5.115 | 0.000 |
| Oct 06, 2026 | 5.111 | 5.121 | 5.111 | 5.117 | 324.00 |
| Oct 05, 2026 | 5.115 | 5.115 | 5.109 | 5.109 | 0.000 |
| Oct 02, 2026 | 5.120 | 5.120 | 5.106 | 5.106 | 147.00 |
| Oct 01, 2026 | 5.093 | 5.106 | 5.093 | 5.106 | 0.000 |
| Sep 30, 2026 | 5.099 | 5.099 | 5.088 | 5.098 | 17654.00 |
| Sep 29, 2026 | 5.086 | 5.095 | 5.086 | 5.091 | 585.00 |
| Sep 28, 2026 | 5.098 | 5.098 | 5.087 | 5.090 | 500.00 |
| Sep 25, 2026 | 5.107 | 5.107 | 5.093 | 5.093 | 0.000 |
| Sep 24, 2026 | 5.114 | 5.117 | 5.089 | 5.089 | 60344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median