iShares € Corp Bond Enhcd Active UCITS ETF EUR Acc (EUEB.DE)
5.119
+0.01
(+0.13%)
EUR |
GER |
Oct 28, 16:00
EUEB.DE 30-Day Average Daily Volume : 21401.90 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 21401.90 |
| October 27, 2026 | 21401.90 |
| October 26, 2026 | 21388.23 |
| October 23, 2026 | 21388.70 |
| October 22, 2026 | 21608.83 |
| October 21, 2026 | 21573.47 |
| October 20, 2026 | 21906.80 |
| October 19, 2026 | 21908.50 |
| October 16, 2026 | 21921.83 |
| October 15, 2026 | 21921.83 |
| October 14, 2026 | 21922.17 |
| October 13, 2026 | 20799.10 |
| October 12, 2026 | 13761.80 |
| October 09, 2026 | 13755.30 |
| October 08, 2026 | 14019.17 |
| October 07, 2026 | 14019.17 |
| October 06, 2026 | 14019.17 |
| October 05, 2026 | 14009.43 |
| October 02, 2026 | 14009.43 |
| October 01, 2026 | 14171.20 |
| September 30, 2026 | 14204.53 |
| September 29, 2026 | 13966.10 |
| September 28, 2026 | 13949.00 |
| September 25, 2026 | 13932.33 |
| September 24, 2026 | 13932.60 |
| Date | Value |
|---|---|
| September 23, 2026 | 12045.63 |
| September 22, 2026 | 2843.20 |
| September 21, 2026 | 2791.23 |
| September 18, 2026 | 2791.07 |
| September 17, 2026 | 2790.60 |
| September 16, 2026 | 2790.60 |
| September 15, 2026 | 2790.60 |
| September 14, 2026 | 2796.07 |
| September 11, 2026 | 2795.60 |
| September 10, 2026 | 2486.77 |
| September 09, 2026 | 2263.83 |
| September 08, 2026 | 2114.80 |
| September 07, 2026 | 2133.43 |
| September 04, 2026 | 2353.70 |
| September 03, 2026 | 2353.70 |
| September 02, 2026 | 2353.37 |
| September 01, 2026 | 2296.37 |
| August 31, 2026 | 2257.67 |
| August 28, 2026 | 2257.67 |
| August 27, 2026 | 1331.00 |
| August 26, 2026 | 1404.60 |
| August 25, 2026 | 1805.90 |
| August 24, 2026 | 2159.83 |
| August 21, 2026 | 2833.17 |
| August 20, 2026 | 2666.80 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median