UmweltBank UCITS-ETF - Green & Soc Corp Bds Euro P (FJ7H.DE)
10.60
+0.17
(+1.60%)
EUR |
GER |
Oct 28, 16:00
FJ7H.DE 30-Day Average Daily Volume : 733.87 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 733.87 |
| October 27, 2026 | 706.80 |
| October 26, 2026 | 706.80 |
| October 23, 2026 | 736.80 |
| October 22, 2026 | 825.33 |
| October 21, 2026 | 827.00 |
| October 20, 2026 | 827.00 |
| October 19, 2026 | 823.67 |
| October 16, 2026 | 783.20 |
| October 15, 2026 | 789.77 |
| October 14, 2026 | 789.77 |
| October 13, 2026 | 929.77 |
| October 12, 2026 | 1035.57 |
| October 09, 2026 | 885.17 |
| October 08, 2026 | 888.83 |
| October 07, 2026 | 1002.17 |
| October 06, 2026 | 1071.03 |
| October 05, 2026 | 973.90 |
| October 02, 2026 | 1002.57 |
| October 01, 2026 | 1048.07 |
| Date | Value |
|---|---|
| September 30, 2026 | 1083.67 |
| September 29, 2026 | 976.07 |
| September 28, 2026 | 1019.70 |
| September 25, 2026 | 1172.03 |
| September 24, 2026 | 1200.73 |
| September 23, 2026 | 1222.07 |
| September 22, 2026 | 1222.07 |
| September 21, 2026 | 1240.40 |
| September 18, 2026 | 1400.17 |
| September 17, 2026 | 1399.23 |
| September 16, 2026 | 1306.63 |
| September 15, 2026 | 1306.80 |
| September 14, 2026 | 1325.63 |
| September 11, 2026 | 1292.30 |
| September 10, 2026 | 1220.43 |
| September 09, 2026 | 1218.77 |
| September 08, 2026 | 1218.77 |
| September 07, 2026 | 1215.43 |
| September 04, 2026 | 1166.50 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median