FT Global Risk Managed Income ETF Com (ETP.TO)
17.70
0.00 (0.00%)
CAD |
TSX |
Sep 27, 16:00
ETP.TO Net Asset Value: 17.76 for Sept. 27, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
September 27, 2024 | 17.76 |
September 26, 2024 | 17.76 |
September 25, 2024 | 17.73 |
September 24, 2024 | 17.76 |
September 23, 2024 | 17.78 |
September 20, 2024 | 17.78 |
September 19, 2024 | 17.76 |
September 18, 2024 | 17.72 |
September 17, 2024 | 17.75 |
September 16, 2024 | 17.75 |
September 13, 2024 | 17.72 |
September 12, 2024 | 17.65 |
September 11, 2024 | 17.59 |
September 10, 2024 | 17.55 |
September 09, 2024 | 17.54 |
September 06, 2024 | 17.48 |
September 05, 2024 | 17.52 |
September 04, 2024 | 17.51 |
September 03, 2024 | 17.44 |
August 30, 2024 | 17.46 |
August 29, 2024 | 17.48 |
August 28, 2024 | 17.46 |
August 27, 2024 | 17.48 |
August 26, 2024 | 17.49 |
August 23, 2024 | 17.51 |
Date | Value |
---|---|
August 22, 2024 | 17.40 |
August 21, 2024 | 17.42 |
August 20, 2024 | 17.38 |
August 19, 2024 | 17.39 |
August 16, 2024 | 17.36 |
August 15, 2024 | 17.34 |
August 14, 2024 | 17.30 |
August 13, 2024 | 17.27 |
August 12, 2024 | 17.20 |
August 09, 2024 | 17.20 |
August 08, 2024 | 17.15 |
August 07, 2024 | 17.09 |
August 06, 2024 | 17.11 |
August 02, 2024 | 17.21 |
August 01, 2024 | 17.24 |
July 31, 2024 | 17.24 |
July 30, 2024 | 17.25 |
July 29, 2024 | 17.22 |
July 26, 2024 | 17.20 |
July 25, 2024 | 17.11 |
July 24, 2024 | 17.11 |
July 23, 2024 | 17.14 |
July 22, 2024 | 17.11 |
July 19, 2024 | 17.05 |
July 18, 2024 | 17.06 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
14.45
Minimum
Mar 23 2020
19.58
Maximum
Feb 20 2020
17.48
Average
17.37
Median
May 11 2022