Eton Pharmaceuticals Inc (ETON)
10.75
+0.32
(+3.07%)
USD |
NASDAQ |
Nov 21, 16:00
10.20
-0.55
(-5.12%)
Pre-Market: 09:26
Eton Pharmaceuticals 1 Year Total Returns (Daily): 202.8% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 202.8% |
| November 20, 2024 | 202.8% |
| November 19, 2024 | 196.6% |
| November 18, 2024 | 183.3% |
| November 15, 2024 | 171.5% |
| November 14, 2024 | 181.9% |
| November 13, 2024 | 196.1% |
| November 12, 2024 | 138.8% |
| November 11, 2024 | 152.9% |
| November 08, 2024 | 97.30% |
| November 07, 2024 | 93.96% |
| November 06, 2024 | 96.60% |
| November 05, 2024 | 85.05% |
| November 04, 2024 | 83.52% |
| November 01, 2024 | 102.3% |
| October 31, 2024 | 100.7% |
| October 30, 2024 | 122.5% |
| October 29, 2024 | 128.3% |
| October 28, 2024 | 125.1% |
| October 25, 2024 | 117.4% |
| October 24, 2024 | 114.4% |
| October 23, 2024 | 110.1% |
| October 22, 2024 | 116.5% |
| October 21, 2024 | 118.1% |
| October 18, 2024 | 106.2% |
| Date | Value |
|---|---|
| October 17, 2024 | 102.4% |
| October 16, 2024 | 110.5% |
| October 15, 2024 | 114.7% |
| October 14, 2024 | 108.9% |
| October 11, 2024 | 106.2% |
| October 10, 2024 | 93.81% |
| October 09, 2024 | 85.13% |
| October 08, 2024 | 82.72% |
| October 07, 2024 | 80.25% |
| October 04, 2024 | 73.27% |
| October 03, 2024 | 76.73% |
| October 02, 2024 | 49.25% |
| October 01, 2024 | 41.73% |
| September 30, 2024 | 43.88% |
| September 27, 2024 | 23.93% |
| September 26, 2024 | 22.94% |
| September 25, 2024 | 18.51% |
| September 24, 2024 | 23.92% |
| September 23, 2024 | 25.65% |
| September 20, 2024 | 16.56% |
| September 19, 2024 | 32.29% |
| September 18, 2024 | 31.92% |
| September 17, 2024 | 15.56% |
| September 16, 2024 | 11.11% |
| September 13, 2024 | -0.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.84%
Minimum
May 24 2022
202.8%
Maximum
Nov 21 2024
2.65%
Average
-0.91%
Median
1 Year Total Returns (Daily) Benchmarks
| Biomarin Pharmaceutical Inc | -27.95% |
| Integra Lifesciences Holdings Corp | -40.51% |
| Elutia Inc | 169.9% |
| Immuneering Corp | -69.86% |
| Journey Medical Corp | 20.65% |