Evolve Cryptocurrencies ETF (ETC.TO)
12.51
+0.17
(+1.38%)
CAD |
TSX |
Oct 04, 16:00
ETC.TO Net Asset Value: 12.72 for Oct. 4, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
October 04, 2024 | 12.72 |
October 03, 2024 | 12.40 |
October 02, 2024 | 12.22 |
October 01, 2024 | 12.59 |
September 30, 2024 | 13.00 |
September 27, 2024 | 13.48 |
September 26, 2024 | 13.19 |
September 25, 2024 | 12.93 |
September 24, 2024 | 13.13 |
September 23, 2024 | 13.05 |
September 20, 2024 | 12.91 |
September 19, 2024 | 12.91 |
September 18, 2024 | 12.28 |
September 17, 2024 | 12.27 |
September 16, 2024 | 11.88 |
September 13, 2024 | 12.30 |
September 12, 2024 | 11.99 |
September 11, 2024 | 11.85 |
September 10, 2024 | 11.88 |
September 09, 2024 | 11.76 |
September 06, 2024 | 11.06 |
September 05, 2024 | 11.56 |
September 04, 2024 | 12.00 |
September 03, 2024 | 12.00 |
August 30, 2024 | 12.12 |
Date | Value |
---|---|
August 29, 2024 | 12.24 |
August 28, 2024 | 12.16 |
August 27, 2024 | 12.71 |
August 26, 2024 | 13.07 |
August 23, 2024 | 13.20 |
August 22, 2024 | 12.59 |
August 21, 2024 | 12.83 |
August 20, 2024 | 12.48 |
August 19, 2024 | 12.43 |
August 16, 2024 | 12.59 |
August 15, 2024 | 12.11 |
August 14, 2024 | 12.52 |
August 13, 2024 | 12.89 |
August 12, 2024 | 12.58 |
August 09, 2024 | 12.78 |
August 08, 2024 | 12.54 |
August 07, 2024 | 11.56 |
August 06, 2024 | 12.07 |
August 02, 2024 | 13.63 |
August 01, 2024 | 13.88 |
July 31, 2024 | 14.26 |
July 30, 2024 | 14.42 |
July 29, 2024 | 14.71 |
July 26, 2024 | 14.79 |
July 25, 2024 | 14.04 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
3.818
Minimum
Nov 21 2022
16.15
Maximum
Mar 13 2024
8.826
Average
8.123
Median