Empire State Realty Trust, Inc. (ESRT)
4.73
-0.09
(-1.87%)
USD |
NYSE |
Aug 24, 16:00
4.725
0.00 (0.00%)
Pre-Market: 20:00
Empire State Realty Trust 1 Year Total Returns (Daily) : -36.83% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -36.83% |
| August 21, 2026 | -32.45% |
| August 20, 2026 | -33.15% |
| August 19, 2026 | -33.40% |
| August 18, 2026 | -34.58% |
| August 17, 2026 | -35.84% |
| August 14, 2026 | -34.33% |
| August 13, 2026 | -34.38% |
| August 12, 2026 | -34.48% |
| August 11, 2026 | -34.30% |
| August 10, 2026 | -33.89% |
| August 07, 2026 | -32.91% |
| August 06, 2026 | -33.61% |
| August 05, 2026 | -31.00% |
| August 04, 2026 | -30.00% |
| August 03, 2026 | -29.46% |
| July 31, 2026 | -28.50% |
| July 30, 2026 | -30.12% |
| July 29, 2026 | -20.25% |
| July 28, 2026 | -21.65% |
| July 27, 2026 | -22.72% |
| July 24, 2026 | -21.54% |
| July 23, 2026 | -29.65% |
| July 22, 2026 | -28.51% |
| July 21, 2026 | -25.66% |
| Date | Value |
|---|---|
| July 20, 2026 | -24.82% |
| July 17, 2026 | -22.53% |
| July 16, 2026 | -25.26% |
| July 15, 2026 | -27.99% |
| July 14, 2026 | -31.30% |
| July 13, 2026 | -30.88% |
| July 10, 2026 | -32.58% |
| July 09, 2026 | -32.01% |
| July 08, 2026 | -31.84% |
| July 07, 2026 | -29.80% |
| July 06, 2026 | -30.16% |
| July 02, 2026 | -29.70% |
| July 01, 2026 | -31.09% |
| June 30, 2026 | -31.59% |
| June 29, 2026 | -32.73% |
| June 26, 2026 | -31.24% |
| June 25, 2026 | -30.54% |
| June 24, 2026 | -35.55% |
| June 23, 2026 | -37.68% |
| June 22, 2026 | -38.52% |
| June 18, 2026 | -37.45% |
| June 17, 2026 | -39.00% |
| June 16, 2026 | -36.53% |
| June 15, 2026 | -36.66% |
| June 12, 2026 | -36.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| JBG SMITH Properties | -36.38% |
| Brandywine Realty Trust | -14.11% |
| Hudson Pacific Properties, Inc. | -21.88% |
| Cousins Properties, Inc. | 10.58% |
| Franklin Street Properties Corp. | -72.42% |