Creative Media & Community Trust (CMCT)
3.125
0.00 (0.00%)
USD |
NASDAQ |
May 02, 16:00
Creative Media & Community Trust 1 Year Total Returns (Daily): -23.39% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | -23.39% |
| May 01, 2024 | -24.36% |
| April 30, 2024 | -18.91% |
| April 29, 2024 | -18.79% |
| April 26, 2024 | -19.86% |
| April 25, 2024 | -19.46% |
| April 24, 2024 | -19.14% |
| April 23, 2024 | -20.01% |
| April 22, 2024 | -21.65% |
| April 19, 2024 | -23.77% |
| April 18, 2024 | -28.31% |
| April 17, 2024 | -26.89% |
| April 16, 2024 | -8.72% |
| April 15, 2024 | -3.97% |
| April 12, 2024 | 0.37% |
| April 11, 2024 | -1.13% |
| April 10, 2024 | -4.52% |
| April 09, 2024 | -1.31% |
| April 08, 2024 | -0.27% |
| April 05, 2024 | 4.44% |
| April 04, 2024 | 4.74% |
| April 03, 2024 | 2.98% |
| April 02, 2024 | 9.70% |
| April 01, 2024 | 9.18% |
| March 28, 2024 | 18.00% |
| Date | Value |
|---|---|
| March 27, 2024 | 13.73% |
| March 26, 2024 | 8.84% |
| March 25, 2024 | 3.56% |
| March 22, 2024 | -2.53% |
| March 21, 2024 | -9.48% |
| March 20, 2024 | -8.91% |
| March 19, 2024 | -8.07% |
| March 18, 2024 | -9.52% |
| March 15, 2024 | -8.70% |
| March 14, 2024 | -13.14% |
| March 13, 2024 | -14.84% |
| March 12, 2024 | -11.76% |
| March 11, 2024 | -11.76% |
| March 08, 2024 | -18.71% |
| March 07, 2024 | -18.35% |
| March 06, 2024 | -21.61% |
| March 05, 2024 | -20.59% |
| March 04, 2024 | -20.59% |
| March 01, 2024 | -19.18% |
| February 29, 2024 | -23.05% |
| February 28, 2024 | -24.72% |
| February 27, 2024 | -24.75% |
| February 26, 2024 | -24.75% |
| February 23, 2024 | -25.26% |
| February 22, 2024 | -25.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.96%
Minimum
Mar 18 2020
104.3%
Maximum
Mar 18 2021
-23.62%
Average
-28.43%
Median
Jun 08 2023
1 Year Total Returns (Daily) Benchmarks
| Franklin Street Properties Corp | 69.41% |
| Service Properties Trust | -25.09% |
| Host Hotels & Resorts Inc | 21.63% |
| Sotherly Hotels Inc | -26.60% |
| J. W. Mays Inc | -1.67% |