Creative Media & Community Trust (CMCT)
0.247
+0.02
(+8.67%)
USD |
NASDAQ |
Nov 21, 16:00
0.2447
0.00 (0.00%)
After-Hours: 04:20
Creative Media & Community Trust 1 Year Total Returns (Daily): -93.12% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -93.12% |
| November 20, 2024 | -93.75% |
| November 19, 2024 | -93.05% |
| November 18, 2024 | -92.97% |
| November 15, 2024 | -92.35% |
| November 14, 2024 | -91.75% |
| November 13, 2024 | -92.23% |
| November 12, 2024 | -91.85% |
| November 11, 2024 | -90.13% |
| November 08, 2024 | -89.73% |
| November 07, 2024 | -89.20% |
| November 06, 2024 | -88.90% |
| November 05, 2024 | -89.69% |
| November 04, 2024 | -89.34% |
| November 01, 2024 | -90.07% |
| October 31, 2024 | -87.85% |
| October 30, 2024 | -86.68% |
| October 29, 2024 | -86.17% |
| October 28, 2024 | -86.05% |
| October 25, 2024 | -86.88% |
| October 24, 2024 | -87.15% |
| October 23, 2024 | -86.59% |
| October 22, 2024 | -86.76% |
| October 21, 2024 | -86.27% |
| October 18, 2024 | -85.91% |
| Date | Value |
|---|---|
| October 17, 2024 | -85.63% |
| October 16, 2024 | -85.47% |
| October 15, 2024 | -84.86% |
| October 14, 2024 | -84.15% |
| October 11, 2024 | -83.89% |
| October 10, 2024 | -83.86% |
| October 09, 2024 | -82.61% |
| October 08, 2024 | -82.02% |
| October 07, 2024 | -80.76% |
| October 04, 2024 | -80.64% |
| October 03, 2024 | -82.97% |
| October 02, 2024 | -86.14% |
| October 01, 2024 | -85.58% |
| September 30, 2024 | -86.37% |
| September 27, 2024 | -82.84% |
| September 26, 2024 | -80.04% |
| September 25, 2024 | -80.56% |
| September 24, 2024 | -57.66% |
| September 23, 2024 | -46.70% |
| September 20, 2024 | -43.57% |
| September 19, 2024 | -49.92% |
| September 18, 2024 | -49.58% |
| September 17, 2024 | -49.92% |
| September 16, 2024 | -48.61% |
| September 13, 2024 | -46.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.75%
Minimum
Nov 20 2024
104.3%
Maximum
Mar 18 2021
-30.66%
Average
-31.55%
Median
1 Year Total Returns (Daily) Benchmarks
| Alexandria Real Estate Equities Inc | 6.38% |
| Brandywine Realty Trust | 55.35% |
| BXP Inc | 59.44% |
| Douglas Emmett Inc | 76.83% |
| Franklin Street Properties Corp | -14.51% |