Enel SpA (ESOCF)
7.31
-0.23
(-3.08%)
USD |
OTCM |
May 17, 16:00
Enel 1 Year Total Returns (Daily): 19.79% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 19.79% |
| May 16, 2024 | 23.60% |
| May 15, 2024 | 20.52% |
| May 14, 2024 | 18.17% |
| May 13, 2024 | 17.43% |
| May 10, 2024 | 16.17% |
| May 09, 2024 | 8.84% |
| May 08, 2024 | 7.31% |
| May 07, 2024 | 8.50% |
| May 06, 2024 | 6.21% |
| May 03, 2024 | 6.21% |
| May 02, 2024 | 8.62% |
| May 01, 2024 | -0.78% |
| April 30, 2024 | 5.04% |
| April 29, 2024 | 3.72% |
| April 26, 2024 | 6.81% |
| April 25, 2024 | 4.58% |
| April 24, 2024 | 8.12% |
| April 23, 2024 | 10.96% |
| April 22, 2024 | 6.47% |
| April 19, 2024 | 6.68% |
| April 18, 2024 | 3.84% |
| April 17, 2024 | 3.84% |
| April 16, 2024 | 3.28% |
| April 15, 2024 | 7.40% |
| Date | Value |
|---|---|
| April 12, 2024 | 3.39% |
| April 11, 2024 | 2.60% |
| April 10, 2024 | 0.63% |
| April 09, 2024 | 8.66% |
| April 08, 2024 | 9.50% |
| April 05, 2024 | 11.04% |
| April 04, 2024 | 14.48% |
| April 03, 2024 | 12.14% |
| April 02, 2024 | 14.18% |
| April 01, 2024 | 16.41% |
| March 28, 2024 | 20.35% |
| March 27, 2024 | 23.83% |
| March 26, 2024 | 19.42% |
| March 25, 2024 | 19.42% |
| March 22, 2024 | 17.97% |
| March 21, 2024 | 20.23% |
| March 20, 2024 | 22.69% |
| March 19, 2024 | 26.66% |
| March 18, 2024 | 26.66% |
| March 15, 2024 | 26.49% |
| March 14, 2024 | 25.74% |
| March 13, 2024 | 30.57% |
| March 12, 2024 | 29.61% |
| March 11, 2024 | 29.28% |
| March 08, 2024 | 31.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.19%
Minimum
Oct 12 2022
79.37%
Maximum
Apr 23 2021
14.24%
Average
19.28%
Median
Jun 15 2021