BMO MSCI USA ESG Leaders ETF (ESGY.TO)
54.87
+0.06
(+0.11%)
CAD |
TSX |
Sep 27, 16:00
ESGY.TO Net Asset Value: 54.93 for Sept. 27, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
September 27, 2024 | 54.93 |
September 26, 2024 | 54.98 |
September 25, 2024 | 54.78 |
September 24, 2024 | 54.58 |
September 23, 2024 | 54.65 |
September 20, 2024 | 54.74 |
September 19, 2024 | 54.91 |
September 18, 2024 | 54.26 |
September 17, 2024 | 54.45 |
September 16, 2024 | 54.42 |
September 13, 2024 | 54.30 |
September 12, 2024 | 53.90 |
September 11, 2024 | 53.38 |
September 10, 2024 | 52.79 |
September 09, 2024 | 52.28 |
September 06, 2024 | 51.66 |
September 05, 2024 | 52.38 |
September 04, 2024 | 52.55 |
September 03, 2024 | 52.81 |
August 30, 2024 | 53.81 |
August 29, 2024 | 53.26 |
August 28, 2024 | 53.48 |
August 27, 2024 | 53.74 |
August 26, 2024 | 53.81 |
August 23, 2024 | 54.14 |
Date | Value |
---|---|
August 22, 2024 | 53.78 |
August 21, 2024 | 54.40 |
August 20, 2024 | 54.24 |
August 19, 2024 | 54.39 |
August 16, 2024 | 53.86 |
August 15, 2024 | 53.93 |
August 14, 2024 | 52.96 |
August 13, 2024 | 52.75 |
August 12, 2024 | 51.87 |
August 09, 2024 | 51.82 |
August 08, 2024 | 51.61 |
August 07, 2024 | 50.38 |
August 06, 2024 | 51.12 |
August 02, 2024 | 52.46 |
August 01, 2024 | 53.49 |
July 31, 2024 | 54.05 |
July 30, 2024 | 53.25 |
July 29, 2024 | 53.78 |
July 26, 2024 | 53.57 |
July 25, 2024 | 52.95 |
July 24, 2024 | 53.24 |
July 23, 2024 | 54.67 |
July 22, 2024 | 54.77 |
July 19, 2024 | 53.81 |
July 18, 2024 | 54.22 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.92
Minimum
Mar 23 2020
55.31
Maximum
Jul 16 2024
38.87
Average
38.28
Median
Nov 30 2022